03/19/2000 13:25:00*0.97130*0.97150*0.97150*0.97130
03/19/2000 13:30:00*0.97120*0.97120*0.97120*0.97120
03/19/2000 13:40:00*0.97190*0.97250*0.97250*0.97190
03/19/2000 13:45:00*0.97220*0.97250*0.97280*0.97220
03/19/2000 13:55:00*0.97200*0.97200*0.97200*0.97200
03/19/2000 15:00:00*0.97210*0.97180*0.97230*0.97180
03/19/2000 15:05:00*0.97230*0.97230*0.97230*0.97220
03/19/2000 15:10:00*0.97230*0.97240*0.97240*0.97230
03/19/2000 15:15:00*0.97240*0.97220*0.97240*0.97220
03/19/2000 15:20:00*0.97230*0.97210*0.97230*0.97210
03/19/2000 15:25:00*0.97230*0.97230*0.97230*0.97230
03/19/2000 15:30:00*0.97230*0.97220*0.97230*0.97220
03/19/2000 15:35:00*0.97210*0.97250*0.97250*0.97210
03/19/2000 15:40:00*0.97260*0.97240*0.97260*0.97240
03/19/2000 15:45:00*0.97250*0.97250*0.97250*0.97250
03/19/2000 15:50:00*0.97270*0.97260*0.97270*0.97260
03/19/2000 15:55:00*0.97250*0.97270*0.97270*0.97250
03/19/2000 16:00:00*0.97250*0.97250*0.97250*0.97250
