03/17/2000 17:05:00*0.97250*0.97220*0.97260*0.97220
03/17/2000 17:10:00*0.97240*0.97260*0.97260*0.97220
03/17/2000 17:15:00*0.97250*0.97240*0.97270*0.97240
03/17/2000 17:20:00*0.97250*0.97260*0.97260*0.97250
03/17/2000 17:40:00*0.97280*0.97270*0.97280*0.97270
03/17/2000 17:45:00*0.97260*0.97260*0.97270*0.97260
03/17/2000 17:55:00*0.97200*0.97300*0.97320*0.97200
03/17/2000 18:05:00*0.97200*0.97200*0.97200*0.97200
03/17/2000 19:05:00*0.97080*0.97080*0.97080*0.97080
03/17/2000 20:10:00*0.97200*0.97200*0.97200*0.97200
03/17/2000 20:20:00*0.97220*0.97220*0.97220*0.97220
03/17/2000 22:05:00*0.97200*0.97200*0.97200*0.97200
