03/12/2000 00:55:00*0.96320*0.96320*0.96320*0.96320
03/12/2000 01:35:00*0.96370*0.96370*0.96370*0.96370
03/12/2000 13:05:00*0.96380*0.96380*0.96380*0.96380
03/12/2000 13:10:00*0.96400*0.96400*0.96400*0.96400
03/12/2000 13:20:00*0.96350*0.96350*0.96350*0.96350
03/12/2000 13:25:00*0.96330*0.96350*0.96350*0.96330
03/12/2000 13:35:00*0.96300*0.96300*0.96300*0.96300
03/12/2000 13:40:00*0.96340*0.96340*0.96340*0.96340
03/12/2000 13:55:00*0.96330*0.96330*0.96330*0.96330
03/12/2000 14:30:00*0.96320*0.96330*0.96330*0.96320
03/12/2000 14:35:00*0.96370*0.96330*0.96370*0.96330
03/12/2000 14:45:00*0.96320*0.96320*0.96320*0.96320
03/12/2000 14:55:00*0.96310*0.96300*0.96310*0.96300
03/12/2000 15:00:00*0.96270*0.96250*0.96280*0.96250
03/12/2000 15:05:00*0.96270*0.96290*0.96290*0.96260
03/12/2000 15:10:00*0.96270*0.96290*0.96290*0.96270
03/12/2000 15:15:00*0.96250*0.96260*0.96290*0.96250
03/12/2000 15:20:00*0.96250*0.96280*0.96280*0.96250
03/12/2000 15:25:00*0.96240*0.96250*0.96260*0.96230
03/12/2000 15:30:00*0.96260*0.96270*0.96270*0.96260
03/12/2000 15:35:00*0.96260*0.96300*0.96300*0.96220
03/12/2000 15:40:00*0.96310*0.96290*0.96310*0.96290
03/12/2000 15:45:00*0.96340*0.96310*0.96340*0.96310
03/12/2000 15:50:00*0.96310*0.96230*0.96310*0.96200
03/12/2000 15:55:00*0.96210*0.96240*0.96260*0.96210
03/12/2000 16:00:00*0.96250*0.96250*0.96250*0.96250
