03/10/2000 17:05:00*0.96360*0.96390*0.96390*0.96360
03/10/2000 17:10:00*0.96400*0.96380*0.96400*0.96380
03/10/2000 17:15:00*0.96390*0.96390*0.96390*0.96390
03/10/2000 18:25:00*0.96370*0.96370*0.96370*0.96370
03/10/2000 19:45:00*0.96420*0.96420*0.96420*0.96420
03/10/2000 21:55:00*0.96370*0.96370*0.96370*0.96370
