03/09/2000 17:05:00*0.96700*0.96710*0.96720*0.96690
03/09/2000 17:10:00*0.96700*0.96700*0.96730*0.96680
03/09/2000 17:15:00*0.96700*0.96710*0.96720*0.96690
03/09/2000 17:20:00*0.96720*0.96730*0.96730*0.96680
03/09/2000 17:25:00*0.96720*0.96730*0.96730*0.96690
03/09/2000 17:30:00*0.96720*0.96710*0.96720*0.96710
03/09/2000 17:35:00*0.96730*0.96750*0.96760*0.96720
03/09/2000 17:40:00*0.96750*0.96760*0.96760*0.96730
03/09/2000 17:45:00*0.96760*0.96760*0.96760*0.96740
03/09/2000 17:50:00*0.96750*0.96730*0.96760*0.96730
03/09/2000 17:55:00*0.96720*0.96700*0.96740*0.96690
03/09/2000 18:05:00*0.96730*0.96720*0.96730*0.96710
03/09/2000 18:10:00*0.96730*0.96720*0.96730*0.96720
03/09/2000 18:15:00*0.96710*0.96720*0.96720*0.96710
03/09/2000 18:20:00*0.96720*0.96740*0.96740*0.96720
03/09/2000 18:25:00*0.96740*0.96720*0.96740*0.96720
03/09/2000 18:30:00*0.96710*0.96700*0.96740*0.96700
03/09/2000 18:35:00*0.96710*0.96690*0.96710*0.96690
03/09/2000 18:40:00*0.96710*0.96670*0.96710*0.96650
03/09/2000 18:45:00*0.96660*0.96670*0.96680*0.96660
03/09/2000 18:50:00*0.96650*0.96680*0.96710*0.96630
03/09/2000 18:55:00*0.96680*0.96680*0.96690*0.96670
03/09/2000 19:00:00*0.96670*0.96650*0.96710*0.96650
03/09/2000 19:05:00*0.96680*0.96720*0.96720*0.96610
03/09/2000 19:10:00*0.96690*0.96690*0.96750*0.96690
03/09/2000 19:15:00*0.96700*0.96750*0.96760*0.96700
03/09/2000 19:20:00*0.96730*0.96720*0.96770*0.96710
03/09/2000 19:25:00*0.96730*0.96700*0.96730*0.96650
03/09/2000 19:30:00*0.96710*0.96720*0.96730*0.96710
03/09/2000 19:35:00*0.96720*0.96720*0.96720*0.96710
03/09/2000 19:40:00*0.96720*0.96720*0.96740*0.96710
03/09/2000 19:45:00*0.96750*0.96710*0.96750*0.96680
03/09/2000 19:50:00*0.96690*0.96670*0.96700*0.96660
03/09/2000 19:55:00*0.96650*0.96640*0.96680*0.96640
03/09/2000 20:00:00*0.96660*0.96630*0.96660*0.96580
03/09/2000 20:05:00*0.96640*0.96650*0.96680*0.96620
03/09/2000 20:10:00*0.96620*0.96640*0.96650*0.96600
03/09/2000 20:15:00*0.96630*0.96640*0.96680*0.96620
03/09/2000 20:20:00*0.96650*0.96650*0.96680*0.96630
03/09/2000 20:25:00*0.96630*0.96690*0.96700*0.96630
03/09/2000 20:30:00*0.96700*0.96690*0.96700*0.96650
03/09/2000 20:35:00*0.96680*0.96680*0.96710*0.96660
03/09/2000 20:40:00*0.96700*0.96730*0.96750*0.96680
03/09/2000 20:45:00*0.96710*0.96710*0.96750*0.96710
03/09/2000 20:50:00*0.96730*0.96740*0.96750*0.96710
03/09/2000 20:55:00*0.96750*0.96740*0.96780*0.96730
03/09/2000 21:00:00*0.96730*0.96730*0.96770*0.96720
03/09/2000 21:05:00*0.96740*0.96720*0.96750*0.96710
03/09/2000 21:10:00*0.96720*0.96720*0.96740*0.96700
03/09/2000 21:15:00*0.96750*0.96780*0.96780*0.96730
03/09/2000 21:20:00*0.96760*0.96780*0.96800*0.96720
03/09/2000 21:25:00*0.96750*0.96770*0.96810*0.96750
03/09/2000 21:30:00*0.96750*0.96770*0.96780*0.96750
03/09/2000 21:35:00*0.96770*0.96760*0.96780*0.96750
03/09/2000 21:40:00*0.96760*0.96790*0.96820*0.96760
03/09/2000 21:45:00*0.96800*0.96790*0.96800*0.96750
03/09/2000 21:50:00*0.96810*0.96840*0.96870*0.96800
03/09/2000 21:55:00*0.96860*0.96860*0.96880*0.96830
03/09/2000 22:00:00*0.96850*0.96860*0.96900*0.96850
03/09/2000 22:05:00*0.96860*0.96840*0.96860*0.96820
03/09/2000 22:10:00*0.96840*0.96840*0.96860*0.96830
03/09/2000 22:15:00*0.96830*0.96820*0.96840*0.96800
03/09/2000 22:20:00*0.96800*0.96830*0.96860*0.96800
03/09/2000 22:25:00*0.96830*0.96820*0.96850*0.96790
03/09/2000 22:30:00*0.96830*0.96820*0.96830*0.96810
03/09/2000 22:35:00*0.96850*0.96820*0.96850*0.96820
03/09/2000 22:40:00*0.96820*0.96810*0.96850*0.96810
03/09/2000 22:45:00*0.96820*0.96830*0.96830*0.96800
03/09/2000 22:50:00*0.96830*0.96800*0.96850*0.96800
03/09/2000 22:55:00*0.96820*0.96800*0.96820*0.96780
03/09/2000 23:00:00*0.96790*0.96800*0.96810*0.96780
03/09/2000 23:05:00*0.96780*0.96790*0.96790*0.96760
03/09/2000 23:10:00*0.96790*0.96780*0.96790*0.96750
03/09/2000 23:15:00*0.96780*0.96780*0.96790*0.96770
03/09/2000 23:20:00*0.96790*0.96830*0.96850*0.96760
03/09/2000 23:25:00*0.96830*0.96840*0.96840*0.96820
03/09/2000 23:30:00*0.96840*0.96840*0.96850*0.96800
03/09/2000 23:35:00*0.96830*0.96800*0.96880*0.96790
03/09/2000 23:40:00*0.96810*0.96800*0.96850*0.96790
03/09/2000 23:45:00*0.96810*0.96770*0.96820*0.96770
03/09/2000 23:50:00*0.96790*0.96780*0.96820*0.96770
03/09/2000 23:55:00*0.96780*0.96770*0.96810*0.96750
03/10/2000 00:00:00*0.96780*0.96750*0.96810*0.96750
03/10/2000 00:05:00*0.96750*0.96750*0.96780*0.96740
03/10/2000 00:10:00*0.96780*0.96750*0.96780*0.96730
03/10/2000 00:15:00*0.96750*0.96750*0.96780*0.96730
03/10/2000 00:20:00*0.96750*0.96780*0.96800*0.96750
03/10/2000 00:25:00*0.96750*0.96800*0.96820*0.96750
03/10/2000 00:30:00*0.96810*0.96760*0.96850*0.96750
03/10/2000 00:35:00*0.96780*0.96740*0.96780*0.96740
03/10/2000 00:40:00*0.96760*0.96720*0.96770*0.96710
03/10/2000 00:45:00*0.96710*0.96690*0.96740*0.96670
03/10/2000 00:50:00*0.96690*0.96660*0.96700*0.96650
03/10/2000 00:55:00*0.96650*0.96650*0.96650*0.96560
03/10/2000 01:00:00*0.96650*0.96690*0.96690*0.96630
03/10/2000 01:05:00*0.96660*0.96730*0.96730*0.96660
03/10/2000 01:10:00*0.96720*0.96710*0.96750*0.96690
03/10/2000 01:15:00*0.96710*0.96740*0.96780*0.96710
03/10/2000 01:20:00*0.96750*0.96790*0.96790*0.96740
03/10/2000 01:25:00*0.96780*0.96750*0.96790*0.96680
03/10/2000 01:30:00*0.96750*0.96740*0.96760*0.96640
03/10/2000 01:35:00*0.96730*0.96730*0.96760*0.96650
03/10/2000 01:40:00*0.96710*0.96720*0.96750*0.96690
03/10/2000 01:45:00*0.96720*0.96740*0.96740*0.96660
03/10/2000 01:50:00*0.96740*0.96740*0.96760*0.96700
03/10/2000 01:55:00*0.96780*0.96730*0.96790*0.96660
03/10/2000 02:00:00*0.96760*0.96730*0.96780*0.96700
03/10/2000 02:05:00*0.96740*0.96760*0.96800*0.96710
03/10/2000 02:10:00*0.96740*0.96740*0.96800*0.96700
03/10/2000 02:15:00*0.96730*0.96680*0.96740*0.96650
03/10/2000 02:20:00*0.96670*0.96540*0.96680*0.96490
03/10/2000 02:25:00*0.96550*0.96630*0.96640*0.96550
03/10/2000 02:30:00*0.96630*0.96630*0.96670*0.96580
03/10/2000 02:35:00*0.96620*0.96670*0.96710*0.96600
03/10/2000 02:40:00*0.96670*0.96720*0.96730*0.96660
03/10/2000 02:45:00*0.96710*0.96660*0.96730*0.96630
03/10/2000 02:50:00*0.96690*0.96660*0.96710*0.96620
03/10/2000 02:55:00*0.96690*0.96670*0.96710*0.96620
03/10/2000 03:00:00*0.96670*0.96680*0.96690*0.96640
03/10/2000 03:05:00*0.96680*0.96670*0.96700*0.96640
03/10/2000 03:10:00*0.96640*0.96670*0.96700*0.96630
03/10/2000 03:15:00*0.96700*0.96750*0.96790*0.96670
03/10/2000 03:20:00*0.96740*0.96770*0.96800*0.96720
03/10/2000 03:25:00*0.96790*0.96770*0.96810*0.96730
03/10/2000 03:30:00*0.96750*0.96670*0.96790*0.96670
03/10/2000 03:35:00*0.96740*0.96710*0.96760*0.96700
03/10/2000 03:40:00*0.96750*0.96690*0.96750*0.96680
03/10/2000 03:45:00*0.96690*0.96640*0.96710*0.96620
03/10/2000 03:50:00*0.96630*0.96640*0.96700*0.96610
03/10/2000 03:55:00*0.96670*0.96630*0.96680*0.96600
03/10/2000 04:00:00*0.96640*0.96660*0.96700*0.96610
03/10/2000 04:05:00*0.96650*0.96680*0.96700*0.96620
03/10/2000 04:10:00*0.96660*0.96700*0.96730*0.96650
03/10/2000 04:15:00*0.96720*0.96720*0.96740*0.96690
03/10/2000 04:20:00*0.96720*0.96760*0.96760*0.96670
03/10/2000 04:25:00*0.96710*0.96740*0.96790*0.96690
03/10/2000 04:30:00*0.96750*0.96710*0.96760*0.96690
03/10/2000 04:35:00*0.96710*0.96690*0.96740*0.96670
03/10/2000 04:40:00*0.96710*0.96680*0.96720*0.96670
03/10/2000 04:45:00*0.96690*0.96690*0.96720*0.96640
03/10/2000 04:50:00*0.96670*0.96710*0.96740*0.96660
03/10/2000 04:55:00*0.96700*0.96730*0.96750*0.96690
03/10/2000 05:00:00*0.96720*0.96710*0.96770*0.96700
03/10/2000 05:05:00*0.96720*0.96730*0.96740*0.96690
03/10/2000 05:10:00*0.96700*0.96690*0.96750*0.96670
03/10/2000 05:15:00*0.96700*0.96730*0.96740*0.96660
03/10/2000 05:20:00*0.96730*0.96730*0.96750*0.96660
03/10/2000 05:25:00*0.96730*0.96740*0.96740*0.96680
03/10/2000 05:30:00*0.96730*0.96720*0.96750*0.96670
03/10/2000 05:35:00*0.96730*0.96720*0.96750*0.96680
03/10/2000 05:40:00*0.96760*0.96700*0.96760*0.96650
03/10/2000 05:45:00*0.96690*0.96690*0.96710*0.96660
03/10/2000 05:50:00*0.96710*0.96670*0.96750*0.96660
03/10/2000 05:55:00*0.96660*0.96680*0.96740*0.96620
03/10/2000 06:00:00*0.96700*0.96580*0.96730*0.96580
03/10/2000 06:05:00*0.96610*0.96670*0.96680*0.96600
03/10/2000 06:10:00*0.96640*0.96570*0.96660*0.96550
03/10/2000 06:15:00*0.96580*0.96590*0.96630*0.96540
03/10/2000 06:20:00*0.96620*0.96600*0.96630*0.96550
03/10/2000 06:25:00*0.96600*0.96600*0.96630*0.96550
03/10/2000 06:30:00*0.96600*0.96350*0.96600*0.96300
03/10/2000 06:35:00*0.96370*0.96300*0.96400*0.96220
03/10/2000 06:40:00*0.96300*0.96290*0.96320*0.96260
03/10/2000 06:45:00*0.96290*0.96300*0.96370*0.96260
03/10/2000 06:50:00*0.96300*0.96180*0.96360*0.96180
03/10/2000 06:55:00*0.96250*0.96130*0.96250*0.96040
03/10/2000 07:00:00*0.96150*0.96170*0.96180*0.96080
03/10/2000 07:05:00*0.96180*0.96160*0.96240*0.96120
03/10/2000 07:10:00*0.96180*0.96170*0.96200*0.96120
03/10/2000 07:15:00*0.96180*0.96190*0.96230*0.96160
03/10/2000 07:20:00*0.96190*0.96170*0.96220*0.96160
03/10/2000 07:25:00*0.96180*0.96140*0.96210*0.96120
03/10/2000 07:30:00*0.96150*0.96130*0.96160*0.96090
03/10/2000 07:35:00*0.96120*0.96130*0.96180*0.96090
03/10/2000 07:40:00*0.96140*0.96090*0.96180*0.96020
03/10/2000 07:45:00*0.96060*0.96090*0.96120*0.96020
03/10/2000 07:50:00*0.96090*0.96040*0.96120*0.96030
03/10/2000 07:55:00*0.96060*0.96170*0.96170*0.96020
03/10/2000 08:00:00*0.96180*0.96160*0.96210*0.96120
03/10/2000 08:05:00*0.96160*0.96100*0.96170*0.96070
03/10/2000 08:10:00*0.96090*0.96120*0.96170*0.96020
03/10/2000 08:15:00*0.96110*0.96120*0.96160*0.96070
03/10/2000 08:20:00*0.96100*0.96000*0.96140*0.95990
03/10/2000 08:25:00*0.96010*0.96060*0.96080*0.96000
03/10/2000 08:30:00*0.96060*0.96120*0.96160*0.96030
03/10/2000 08:35:00*0.96130*0.96170*0.96210*0.96050
03/10/2000 08:40:00*0.96160*0.96190*0.96220*0.96120
03/10/2000 08:45:00*0.96180*0.96130*0.96200*0.96120
03/10/2000 08:50:00*0.96150*0.96190*0.96210*0.96120
03/10/2000 08:55:00*0.96180*0.96160*0.96220*0.96160
03/10/2000 09:00:00*0.96180*0.96190*0.96220*0.96160
03/10/2000 09:05:00*0.96180*0.96210*0.96230*0.96160
03/10/2000 09:10:00*0.96230*0.96220*0.96240*0.96170
03/10/2000 09:15:00*0.96200*0.96290*0.96290*0.96170
03/10/2000 09:20:00*0.96270*0.96270*0.96320*0.96220
03/10/2000 09:25:00*0.96280*0.96250*0.96330*0.96210
03/10/2000 09:30:00*0.96270*0.96280*0.96310*0.96210
03/10/2000 09:35:00*0.96280*0.96390*0.96430*0.96280
03/10/2000 09:40:00*0.96370*0.96400*0.96430*0.96350
03/10/2000 09:45:00*0.96350*0.96330*0.96400*0.96320
03/10/2000 09:50:00*0.96330*0.96380*0.96400*0.96330
03/10/2000 09:55:00*0.96360*0.96360*0.96410*0.96290
03/10/2000 10:00:00*0.96350*0.96330*0.96380*0.96310
03/10/2000 10:05:00*0.96350*0.96350*0.96360*0.96300
03/10/2000 10:10:00*0.96340*0.96430*0.96490*0.96340
03/10/2000 10:15:00*0.96480*0.96590*0.96660*0.96410
03/10/2000 10:20:00*0.96570*0.96540*0.96620*0.96520
03/10/2000 10:25:00*0.96510*0.96470*0.96530*0.96410
03/10/2000 10:30:00*0.96500*0.96520*0.96520*0.96440
03/10/2000 10:35:00*0.96520*0.96500*0.96540*0.96440
03/10/2000 10:40:00*0.96440*0.96480*0.96510*0.96420
03/10/2000 10:45:00*0.96460*0.96490*0.96550*0.96460
03/10/2000 10:50:00*0.96480*0.96440*0.96480*0.96410
03/10/2000 10:55:00*0.96430*0.96410*0.96460*0.96410
03/10/2000 11:00:00*0.96430*0.96470*0.96470*0.96340
03/10/2000 11:05:00*0.96470*0.96420*0.96500*0.96400
03/10/2000 11:10:00*0.96440*0.96440*0.96440*0.96370
03/10/2000 11:15:00*0.96410*0.96420*0.96470*0.96390
03/10/2000 11:20:00*0.96430*0.96420*0.96470*0.96370
03/10/2000 11:25:00*0.96430*0.96440*0.96500*0.96410
03/10/2000 11:30:00*0.96450*0.96460*0.96470*0.96400
03/10/2000 11:35:00*0.96460*0.96460*0.96490*0.96430
03/10/2000 11:40:00*0.96460*0.96530*0.96550*0.96450
03/10/2000 11:45:00*0.96510*0.96510*0.96570*0.96510
03/10/2000 11:50:00*0.96520*0.96530*0.96550*0.96510
03/10/2000 11:55:00*0.96540*0.96530*0.96550*0.96510
03/10/2000 12:00:00*0.96530*0.96550*0.96550*0.96510
03/10/2000 12:05:00*0.96560*0.96650*0.96650*0.96530
03/10/2000 12:10:00*0.96660*0.96620*0.96690*0.96620
03/10/2000 12:15:00*0.96640*0.96590*0.96640*0.96590
03/10/2000 12:20:00*0.96590*0.96540*0.96590*0.96520
03/10/2000 12:25:00*0.96530*0.96560*0.96570*0.96510
03/10/2000 12:30:00*0.96570*0.96530*0.96590*0.96500
03/10/2000 12:35:00*0.96540*0.96490*0.96540*0.96490
03/10/2000 12:40:00*0.96490*0.96480*0.96550*0.96470
03/10/2000 12:45:00*0.96470*0.96490*0.96520*0.96450
03/10/2000 12:50:00*0.96480*0.96470*0.96510*0.96460
03/10/2000 12:55:00*0.96480*0.96440*0.96520*0.96430
03/10/2000 13:00:00*0.96430*0.96400*0.96470*0.96400
03/10/2000 13:05:00*0.96430*0.96390*0.96430*0.96370
03/10/2000 13:10:00*0.96400*0.96410*0.96460*0.96380
03/10/2000 13:15:00*0.96390*0.96370*0.96420*0.96370
03/10/2000 13:20:00*0.96380*0.96440*0.96460*0.96370
03/10/2000 13:25:00*0.96450*0.96450*0.96470*0.96400
03/10/2000 13:30:00*0.96430*0.96440*0.96460*0.96430
03/10/2000 13:35:00*0.96440*0.96440*0.96460*0.96430
03/10/2000 13:40:00*0.96430*0.96450*0.96450*0.96430
03/10/2000 13:45:00*0.96450*0.96450*0.96460*0.96440
03/10/2000 13:50:00*0.96480*0.96440*0.96500*0.96440
03/10/2000 13:55:00*0.96450*0.96430*0.96460*0.96420
03/10/2000 14:00:00*0.96430*0.96430*0.96460*0.96430
03/10/2000 14:05:00*0.96430*0.96400*0.96430*0.96400
03/10/2000 14:10:00*0.96430*0.96450*0.96450*0.96420
03/10/2000 14:15:00*0.96430*0.96420*0.96450*0.96420
03/10/2000 14:20:00*0.96410*0.96410*0.96440*0.96390
03/10/2000 14:25:00*0.96400*0.96390*0.96420*0.96350
03/10/2000 14:30:00*0.96420*0.96350*0.96420*0.96350
03/10/2000 14:35:00*0.96350*0.96340*0.96400*0.96340
03/10/2000 14:40:00*0.96320*0.96270*0.96350*0.96270
03/10/2000 14:45:00*0.96250*0.96310*0.96330*0.96250
03/10/2000 14:50:00*0.96320*0.96330*0.96350*0.96300
03/10/2000 14:55:00*0.96350*0.96350*0.96360*0.96310
03/10/2000 15:00:00*0.96340*0.96300*0.96350*0.96300
03/10/2000 15:05:00*0.96330*0.96250*0.96330*0.96240
03/10/2000 15:10:00*0.96260*0.96190*0.96260*0.96150
03/10/2000 15:15:00*0.96200*0.96230*0.96230*0.96160
03/10/2000 15:20:00*0.96190*0.96190*0.96220*0.96180
03/10/2000 15:25:00*0.96170*0.96200*0.96220*0.96170
03/10/2000 15:30:00*0.96240*0.96220*0.96240*0.96200
03/10/2000 15:35:00*0.96220*0.96240*0.96250*0.96200
03/10/2000 15:40:00*0.96260*0.96290*0.96290*0.96250
03/10/2000 15:45:00*0.96290*0.96320*0.96340*0.96290
03/10/2000 15:50:00*0.96340*0.96370*0.96410*0.96310
03/10/2000 15:55:00*0.96400*0.96370*0.96400*0.96360
03/10/2000 16:00:00*0.96370*0.96320*0.96370*0.96320
