03/05/2000 13:05:00*0.96000*0.96000*0.96000*0.96000
03/05/2000 13:10:00*0.96030*0.96040*0.96040*0.96030
03/05/2000 13:15:00*0.96030*0.96070*0.96070*0.96030
03/05/2000 13:20:00*0.96040*0.96040*0.96040*0.96040
03/05/2000 13:30:00*0.96050*0.96050*0.96050*0.96050
03/05/2000 13:40:00*0.96040*0.96040*0.96040*0.96040
03/05/2000 13:45:00*0.96050*0.96050*0.96050*0.96050
03/05/2000 13:55:00*0.96040*0.96040*0.96040*0.96040
03/05/2000 14:00:00*0.96030*0.96030*0.96030*0.96030
03/05/2000 14:05:00*0.96050*0.96050*0.96050*0.96050
03/05/2000 14:40:00*0.96040*0.96040*0.96040*0.96040
03/05/2000 14:50:00*0.96060*0.96060*0.96060*0.96060
03/05/2000 15:00:00*0.96050*0.96050*0.96050*0.96050
03/05/2000 15:05:00*0.96050*0.96070*0.96070*0.96050
03/05/2000 15:10:00*0.96010*0.95960*0.96010*0.95960
03/05/2000 15:15:00*0.95990*0.96000*0.96000*0.95990
03/05/2000 15:20:00*0.95980*0.95970*0.95980*0.95970
03/05/2000 15:25:00*0.95970*0.95960*0.95970*0.95960
03/05/2000 15:30:00*0.95960*0.95960*0.95960*0.95960
03/05/2000 15:35:00*0.95950*0.95970*0.95970*0.95950
03/05/2000 15:40:00*0.95960*0.95960*0.95960*0.95960
03/05/2000 15:45:00*0.95970*0.95960*0.95970*0.95960
03/05/2000 15:50:00*0.95780*0.95780*0.95780*0.95780
03/05/2000 15:55:00*0.95770*0.95780*0.95780*0.95770
03/05/2000 16:00:00*0.95780*0.95770*0.95780*0.95770
