03/03/2000 17:05:00*0.95890*0.95870*0.95890*0.95870
03/03/2000 17:20:00*0.96020*0.96020*0.96020*0.96020
03/03/2000 17:25:00*0.96040*0.96040*0.96040*0.96040
03/03/2000 17:30:00*0.96020*0.96020*0.96020*0.96020
03/03/2000 17:35:00*0.96050*0.96000*0.96050*0.95930
03/03/2000 17:50:00*0.96070*0.96070*0.96070*0.96070
03/03/2000 18:05:00*0.96110*0.96110*0.96110*0.96110
03/03/2000 19:05:00*0.96180*0.96180*0.96180*0.96180
03/03/2000 20:00:00*0.96220*0.96220*0.96220*0.96220
03/03/2000 20:40:00*0.96120*0.96050*0.96120*0.96050
