02/27/2000 19:35:00*0.97280*0.97260*0.97310*0.97250
02/27/2000 19:40:00*0.97300*0.97320*0.97320*0.97250
02/27/2000 19:45:00*0.97280*0.97290*0.97300*0.97230
02/27/2000 19:50:00*0.97250*0.97250*0.97280*0.97240
02/27/2000 19:55:00*0.97260*0.97220*0.97290*0.97220
02/27/2000 20:00:00*0.97290*0.97300*0.97310*0.97250
02/27/2000 20:05:00*0.97260*0.97180*0.97310*0.97180
02/27/2000 20:10:00*0.97190*0.97150*0.97190*0.97110
02/27/2000 20:15:00*0.97150*0.97070*0.97150*0.97010
02/27/2000 20:20:00*0.97080*0.97050*0.97080*0.97010
02/27/2000 20:25:00*0.97040*0.97070*0.97090*0.97010
02/27/2000 20:30:00*0.97080*0.97140*0.97190*0.97060
02/27/2000 20:35:00*0.97150*0.97160*0.97220*0.97110
02/27/2000 20:40:00*0.97150*0.97110*0.97180*0.97070
02/27/2000 20:45:00*0.97090*0.97120*0.97140*0.97090
02/27/2000 20:50:00*0.97130*0.97120*0.97140*0.97110
02/27/2000 20:55:00*0.97120*0.97130*0.97130*0.97100
02/27/2000 21:00:00*0.97130*0.97120*0.97140*0.97120
02/27/2000 21:05:00*0.97130*0.97080*0.97130*0.97060
02/27/2000 21:10:00*0.97080*0.96940*0.97090*0.96910
02/27/2000 21:15:00*0.96920*0.96790*0.96920*0.96740
02/27/2000 21:20:00*0.96800*0.96830*0.96880*0.96800
02/27/2000 21:25:00*0.96830*0.96830*0.96850*0.96790
02/27/2000 21:30:00*0.96840*0.96850*0.96880*0.96800
02/27/2000 21:35:00*0.96860*0.96880*0.96900*0.96840
02/27/2000 21:40:00*0.96860*0.96860*0.96880*0.96760
02/27/2000 21:45:00*0.96870*0.96830*0.96900*0.96810
02/27/2000 21:50:00*0.96820*0.96850*0.96870*0.96810
02/27/2000 21:55:00*0.96840*0.96850*0.96870*0.96840
02/27/2000 22:00:00*0.96850*0.96870*0.96900*0.96840
02/27/2000 22:05:00*0.96870*0.96900*0.96940*0.96850
02/27/2000 22:10:00*0.96890*0.96900*0.96940*0.96880
02/27/2000 22:15:00*0.96900*0.96930*0.96930*0.96880
02/27/2000 22:20:00*0.96940*0.96870*0.96940*0.96840
02/27/2000 22:25:00*0.96860*0.96810*0.96860*0.96720
02/27/2000 22:30:00*0.96740*0.95630*0.96760*0.95630
02/27/2000 22:35:00*0.95870*0.95620*0.95920*0.95210
02/27/2000 22:40:00*0.95670*0.95590*0.95730*0.95480
02/27/2000 22:45:00*0.95640*0.95620*0.95670*0.95490
02/27/2000 22:50:00*0.95600*0.94020*0.95600*0.94010
02/27/2000 22:55:00*0.94130*0.94600*0.95060*0.94070
02/27/2000 23:00:00*0.94940*0.94840*0.94940*0.94690
02/27/2000 23:05:00*0.94800*0.94990*0.95110*0.94800
02/27/2000 23:10:00*0.94940*0.95270*0.95310*0.94930
02/27/2000 23:15:00*0.95210*0.95270*0.95300*0.95080
02/27/2000 23:20:00*0.95260*0.95310*0.95310*0.95200
02/27/2000 23:25:00*0.95260*0.95300*0.95370*0.95260
02/27/2000 23:30:00*0.95270*0.95260*0.95370*0.95180
02/27/2000 23:35:00*0.95270*0.95330*0.95350*0.95260
02/27/2000 23:40:00*0.95340*0.95470*0.95530*0.95280
02/27/2000 23:45:00*0.95410*0.95420*0.95500*0.95320
02/27/2000 23:50:00*0.95410*0.95380*0.95470*0.95360
02/27/2000 23:55:00*0.95420*0.95560*0.95680*0.95420
02/28/2000 00:00:00*0.95570*0.95540*0.95610*0.95530
02/28/2000 00:05:00*0.95490*0.95490*0.95530*0.95450
02/28/2000 00:10:00*0.95610*0.95750*0.95750*0.95610
02/28/2000 00:15:00*0.95700*0.95700*0.95700*0.95700
02/28/2000 00:25:00*0.95500*0.95400*0.95500*0.95400
02/28/2000 00:35:00*0.95500*0.95400*0.95500*0.95400
02/28/2000 00:40:00*0.95660*0.95700*0.95700*0.95660
02/28/2000 00:45:00*0.95690*0.95800*0.95890*0.95690
02/28/2000 00:50:00*0.95850*0.95850*0.95900*0.95600
02/28/2000 00:55:00*0.95860*0.95860*0.95860*0.95860
02/28/2000 01:00:00*0.95940*0.95930*0.95980*0.95930
02/28/2000 01:05:00*0.95890*0.95950*0.95950*0.95890
02/28/2000 01:10:00*0.95990*0.96100*0.96100*0.95950
02/28/2000 01:15:00*0.95960*0.95850*0.95960*0.95850
02/28/2000 01:20:00*0.95920*0.95870*0.95920*0.95870
02/28/2000 01:25:00*0.96050*0.96000*0.96050*0.96000
02/28/2000 01:30:00*0.96000*0.96000*0.96000*0.95900
02/28/2000 01:35:00*0.95900*0.95880*0.95900*0.95880
02/28/2000 01:40:00*0.95840*0.95790*0.95840*0.95750
02/28/2000 01:45:00*0.95690*0.95640*0.95690*0.95600
02/28/2000 01:50:00*0.95840*0.95840*0.95840*0.95840
02/28/2000 01:55:00*0.95570*0.95900*0.95900*0.95570
02/28/2000 02:00:00*0.95840*0.95940*0.95940*0.95840
02/28/2000 02:05:00*0.95950*0.96090*0.96090*0.95950
02/28/2000 02:10:00*0.96100*0.96200*0.96200*0.96090
02/28/2000 02:15:00*0.96200*0.96000*0.96250*0.95950
02/28/2000 02:25:00*0.96140*0.96200*0.96240*0.96040
02/28/2000 02:30:00*0.96220*0.96210*0.96220*0.96210
02/28/2000 02:35:00*0.96270*0.96300*0.96300*0.96210
02/28/2000 02:40:00*0.96250*0.96300*0.96300*0.96210
02/28/2000 02:45:00*0.96340*0.96400*0.96400*0.96340
02/28/2000 02:50:00*0.96400*0.96430*0.96480*0.96390
02/28/2000 02:55:00*0.96400*0.96200*0.96590*0.96200
02/28/2000 03:00:00*0.96180*0.95870*0.96400*0.95870
02/28/2000 03:05:00*0.95860*0.95750*0.95990*0.95570
02/28/2000 03:10:00*0.95750*0.95870*0.95970*0.95720
02/28/2000 03:15:00*0.95860*0.96040*0.96110*0.95850
02/28/2000 03:20:00*0.96050*0.96230*0.96230*0.96030
02/28/2000 03:25:00*0.96240*0.96300*0.96330*0.96200
02/28/2000 03:30:00*0.96290*0.96250*0.96330*0.96200
02/28/2000 03:35:00*0.96240*0.96520*0.96530*0.96190
02/28/2000 03:40:00*0.96520*0.96470*0.96540*0.96410
02/28/2000 03:45:00*0.96310*0.96300*0.96360*0.96300
02/28/2000 03:50:00*0.96310*0.96400*0.96400*0.96310
02/28/2000 03:55:00*0.96380*0.96440*0.96440*0.96340
02/28/2000 04:00:00*0.96440*0.96580*0.96580*0.96440
02/28/2000 04:05:00*0.96540*0.96510*0.96590*0.96470
02/28/2000 04:10:00*0.96530*0.96430*0.96540*0.96410
02/28/2000 04:15:00*0.96440*0.96610*0.96670*0.96440
02/28/2000 04:20:00*0.96560*0.96690*0.96710*0.96530
02/28/2000 04:25:00*0.96680*0.97220*0.97240*0.96680
02/28/2000 04:30:00*0.97210*0.97040*0.97210*0.97010
02/28/2000 04:35:00*0.97020*0.96940*0.97070*0.96910
02/28/2000 04:40:00*0.96950*0.96900*0.97000*0.96890
02/28/2000 04:45:00*0.96910*0.97090*0.97090*0.96880
02/28/2000 04:50:00*0.97070*0.97090*0.97150*0.97070
02/28/2000 04:55:00*0.97120*0.97130*0.97250*0.97120
02/28/2000 05:00:00*0.97110*0.97140*0.97170*0.97020
02/28/2000 05:05:00*0.97100*0.97020*0.97140*0.96920
02/28/2000 05:10:00*0.97050*0.96950*0.97080*0.96950
02/28/2000 05:15:00*0.96970*0.96890*0.97040*0.96890
02/28/2000 05:20:00*0.96920*0.96880*0.96940*0.96830
02/28/2000 05:25:00*0.96860*0.96880*0.96900*0.96840
02/28/2000 05:30:00*0.96870*0.96760*0.96900*0.96710
02/28/2000 05:35:00*0.96800*0.96690*0.96800*0.96690
02/28/2000 05:40:00*0.96690*0.96760*0.96770*0.96600
02/28/2000 05:45:00*0.96780*0.96790*0.96830*0.96730
02/28/2000 05:50:00*0.96770*0.96840*0.96860*0.96740
02/28/2000 05:55:00*0.96850*0.96930*0.96970*0.96800
02/28/2000 06:00:00*0.96910*0.96810*0.96940*0.96760
02/28/2000 06:05:00*0.96800*0.96770*0.96850*0.96740
02/28/2000 06:10:00*0.96760*0.96740*0.96790*0.96720
02/28/2000 06:15:00*0.96750*0.96790*0.96800*0.96720
02/28/2000 06:20:00*0.96790*0.96830*0.96870*0.96750
02/28/2000 06:25:00*0.96820*0.96850*0.96880*0.96790
02/28/2000 06:30:00*0.96860*0.96880*0.96940*0.96830
02/28/2000 06:35:00*0.96870*0.96900*0.96910*0.96830
02/28/2000 06:40:00*0.96890*0.96910*0.96940*0.96870
02/28/2000 06:45:00*0.96920*0.96900*0.96920*0.96830
02/28/2000 06:50:00*0.96890*0.96790*0.96910*0.96790
02/28/2000 06:55:00*0.96790*0.96670*0.96840*0.96670
02/28/2000 07:00:00*0.96720*0.96740*0.96770*0.96670
02/28/2000 07:05:00*0.96740*0.96710*0.96750*0.96650
02/28/2000 07:10:00*0.96700*0.96780*0.96790*0.96680
02/28/2000 07:15:00*0.96790*0.96760*0.96820*0.96740
02/28/2000 07:20:00*0.96770*0.96710*0.96920*0.96670
02/28/2000 07:25:00*0.96700*0.96690*0.96740*0.96680
02/28/2000 07:30:00*0.96710*0.96730*0.96780*0.96650
02/28/2000 07:35:00*0.96730*0.96560*0.96750*0.96520
02/28/2000 07:40:00*0.96570*0.96430*0.96590*0.96420
02/28/2000 07:45:00*0.96460*0.96510*0.96580*0.96460
02/28/2000 07:50:00*0.96520*0.96270*0.96540*0.96270
02/28/2000 07:55:00*0.96290*0.96350*0.96370*0.96250
02/28/2000 08:00:00*0.96350*0.96260*0.96350*0.96180
02/28/2000 08:05:00*0.96230*0.96340*0.96360*0.96210
02/28/2000 08:10:00*0.96330*0.96390*0.96450*0.96290
02/28/2000 08:15:00*0.96380*0.96380*0.96430*0.96370
02/28/2000 08:20:00*0.96370*0.96360*0.96450*0.96330
02/28/2000 08:25:00*0.96320*0.96390*0.96420*0.96260
02/28/2000 08:30:00*0.96380*0.96450*0.96520*0.96380
02/28/2000 08:35:00*0.96420*0.96410*0.96510*0.96370
02/28/2000 08:40:00*0.96430*0.96470*0.96530*0.96400
02/28/2000 08:45:00*0.96460*0.96540*0.96540*0.96440
02/28/2000 08:50:00*0.96550*0.96510*0.96610*0.96490
02/28/2000 08:55:00*0.96530*0.96570*0.96610*0.96470
02/28/2000 09:00:00*0.96540*0.96520*0.96630*0.96500
02/28/2000 09:05:00*0.96540*0.96490*0.96580*0.96450
02/28/2000 09:10:00*0.96470*0.96690*0.96720*0.96460
02/28/2000 09:15:00*0.96730*0.96760*0.96880*0.96690
02/28/2000 09:20:00*0.96730*0.96720*0.96790*0.96670
02/28/2000 09:25:00*0.96740*0.96920*0.96920*0.96740
02/28/2000 09:30:00*0.96920*0.96770*0.96930*0.96760
02/28/2000 09:35:00*0.96800*0.96760*0.96830*0.96750
02/28/2000 09:40:00*0.96770*0.96730*0.96770*0.96690
02/28/2000 09:45:00*0.96720*0.96760*0.96760*0.96690
02/28/2000 09:50:00*0.96740*0.96840*0.96900*0.96740
02/28/2000 09:55:00*0.96890*0.97050*0.97110*0.96890
02/28/2000 10:00:00*0.97010*0.96770*0.97020*0.96720
02/28/2000 10:05:00*0.96770*0.96770*0.96840*0.96730
02/28/2000 10:10:00*0.96760*0.96830*0.96830*0.96740
02/28/2000 10:15:00*0.96780*0.96590*0.96800*0.96570
02/28/2000 10:20:00*0.96610*0.96680*0.96680*0.96520
02/28/2000 10:25:00*0.96660*0.96550*0.96700*0.96540
02/28/2000 10:30:00*0.96570*0.96600*0.96620*0.96530
02/28/2000 10:35:00*0.96610*0.96660*0.96680*0.96590
02/28/2000 10:40:00*0.96660*0.96710*0.96710*0.96610
02/28/2000 10:45:00*0.96710*0.96790*0.96850*0.96700
02/28/2000 10:50:00*0.96730*0.96690*0.96790*0.96690
02/28/2000 10:55:00*0.96700*0.96640*0.96750*0.96640
02/28/2000 11:00:00*0.96650*0.96680*0.96730*0.96650
02/28/2000 11:05:00*0.96690*0.96700*0.96740*0.96670
02/28/2000 11:10:00*0.96700*0.96750*0.96780*0.96690
02/28/2000 11:15:00*0.96750*0.96820*0.96820*0.96720
02/28/2000 11:20:00*0.96810*0.96790*0.96850*0.96770
02/28/2000 11:25:00*0.96800*0.96860*0.96870*0.96770
02/28/2000 11:30:00*0.96880*0.96870*0.96920*0.96820
02/28/2000 11:35:00*0.96890*0.96770*0.96890*0.96770
02/28/2000 11:40:00*0.96780*0.96870*0.96870*0.96770
02/28/2000 11:45:00*0.96830*0.96830*0.96870*0.96790
02/28/2000 11:50:00*0.96820*0.96790*0.96860*0.96780
02/28/2000 11:55:00*0.96820*0.96850*0.96850*0.96780
02/28/2000 12:00:00*0.96850*0.96740*0.96870*0.96740
02/28/2000 12:05:00*0.96710*0.96770*0.96800*0.96670
02/28/2000 12:10:00*0.96750*0.96790*0.96820*0.96730
02/28/2000 12:15:00*0.96770*0.96850*0.96870*0.96770
02/28/2000 12:20:00*0.96890*0.96830*0.96910*0.96790
02/28/2000 12:25:00*0.96830*0.96900*0.96960*0.96800
02/28/2000 12:30:00*0.96910*0.96850*0.96940*0.96840
02/28/2000 12:35:00*0.96850*0.96910*0.96940*0.96840
02/28/2000 12:40:00*0.96870*0.96880*0.96920*0.96870
02/28/2000 12:45:00*0.96910*0.96910*0.96990*0.96890
02/28/2000 12:50:00*0.96910*0.96860*0.96910*0.96850
02/28/2000 12:55:00*0.96850*0.96960*0.96960*0.96830
02/28/2000 13:00:00*0.96900*0.97090*0.97120*0.96900
02/28/2000 13:05:00*0.97090*0.97180*0.97290*0.97090
02/28/2000 13:10:00*0.97170*0.96970*0.97220*0.96970
02/28/2000 13:15:00*0.97000*0.96940*0.97070*0.96930
02/28/2000 13:20:00*0.96910*0.96950*0.96960*0.96880
02/28/2000 13:25:00*0.96910*0.96880*0.96950*0.96860
02/28/2000 13:30:00*0.96880*0.96930*0.96970*0.96850
02/28/2000 13:35:00*0.96910*0.96860*0.96920*0.96850
02/28/2000 13:40:00*0.96900*0.96840*0.96900*0.96790
02/28/2000 13:45:00*0.96820*0.96900*0.96950*0.96820
02/28/2000 13:50:00*0.96900*0.97060*0.97060*0.96900
02/28/2000 13:55:00*0.97000*0.97000*0.97070*0.96970
02/28/2000 14:00:00*0.97010*0.97050*0.97070*0.97010
02/28/2000 14:05:00*0.97050*0.96970*0.97060*0.96970
02/28/2000 14:10:00*0.96920*0.96920*0.96970*0.96890
02/28/2000 14:15:00*0.96940*0.96950*0.96980*0.96890
02/28/2000 14:20:00*0.96950*0.96950*0.96960*0.96920
02/28/2000 14:25:00*0.96960*0.97030*0.97030*0.96950
02/28/2000 14:30:00*0.97060*0.96990*0.97060*0.96980
02/28/2000 14:35:00*0.96990*0.97070*0.97090*0.96980
02/28/2000 14:40:00*0.97070*0.97030*0.97140*0.97030
02/28/2000 14:45:00*0.97020*0.97040*0.97050*0.97010
02/28/2000 14:50:00*0.97070*0.97120*0.97120*0.97030
02/28/2000 14:55:00*0.97120*0.97170*0.97170*0.97120
02/28/2000 15:00:00*0.97160*0.97180*0.97230*0.97160
02/28/2000 15:05:00*0.97190*0.97140*0.97220*0.97120
02/28/2000 15:10:00*0.97180*0.97170*0.97180*0.97170
02/28/2000 15:15:00*0.97180*0.97190*0.97220*0.97140
02/28/2000 15:20:00*0.97220*0.97160*0.97220*0.97140
02/28/2000 15:25:00*0.97170*0.97110*0.97170*0.97110
02/28/2000 15:30:00*0.97100*0.97150*0.97150*0.97080
02/28/2000 15:35:00*0.97130*0.97170*0.97200*0.97130
02/28/2000 15:40:00*0.97160*0.97230*0.97240*0.97160
02/28/2000 15:45:00*0.97210*0.97240*0.97280*0.97210
02/28/2000 15:50:00*0.97220*0.97180*0.97270*0.97180
02/28/2000 15:55:00*0.97180*0.97200*0.97200*0.97150
02/28/2000 16:00:00*0.97190*0.97210*0.97230*0.97190
