02/25/2000 17:05:00*0.97490*0.97470*0.97490*0.97430
02/25/2000 17:10:00*0.97470*0.97450*0.97480*0.97450
02/25/2000 17:15:00*0.97430*0.97420*0.97440*0.97420
02/25/2000 17:20:00*0.97440*0.97460*0.97460*0.97440
02/25/2000 18:35:00*0.97390*0.97390*0.97390*0.97390
02/25/2000 19:25:00*0.97440*0.97440*0.97440*0.97440
02/25/2000 19:35:00*0.97400*0.97550*0.97550*0.97400
02/25/2000 19:50:00*0.97520*0.97520*0.97520*0.97520
