02/23/2000 17:05:00*1.00360*1.00370*1.00370*1.00350
02/23/2000 17:10:00*1.00370*1.00370*1.00390*1.00360
02/23/2000 17:15:00*1.00370*1.00380*1.00380*1.00360
02/23/2000 17:20:00*1.00380*1.00370*1.00390*1.00370
02/23/2000 17:25:00*1.00370*1.00370*1.00370*1.00360
02/23/2000 17:30:00*1.00380*1.00340*1.00380*1.00340
02/23/2000 17:35:00*1.00370*1.00380*1.00380*1.00360
02/23/2000 17:40:00*1.00380*1.00350*1.00380*1.00350
02/23/2000 17:45:00*1.00350*1.00340*1.00350*1.00330
02/23/2000 17:50:00*1.00350*1.00330*1.00350*1.00330
02/23/2000 17:55:00*1.00360*1.00350*1.00360*1.00350
02/23/2000 18:05:00*1.00350*1.00340*1.00350*1.00340
02/23/2000 18:10:00*1.00320*1.00330*1.00340*1.00320
02/23/2000 18:15:00*1.00330*1.00340*1.00340*1.00320
02/23/2000 18:20:00*1.00340*1.00340*1.00350*1.00340
02/23/2000 18:25:00*1.00340*1.00340*1.00340*1.00320
02/23/2000 18:30:00*1.00390*1.00330*1.00390*1.00290
02/23/2000 18:35:00*1.00330*1.00320*1.00330*1.00270
02/23/2000 18:40:00*1.00310*1.00310*1.00340*1.00300
02/23/2000 18:45:00*1.00300*1.00300*1.00300*1.00290
02/23/2000 18:50:00*1.00290*1.00270*1.00300*1.00250
02/23/2000 18:55:00*1.00270*1.00270*1.00280*1.00250
02/23/2000 19:00:00*1.00270*1.00320*1.00320*1.00270
02/23/2000 19:05:00*1.00290*1.00260*1.00290*1.00260
02/23/2000 19:10:00*1.00270*1.00270*1.00290*1.00250
02/23/2000 19:15:00*1.00270*1.00260*1.00290*1.00260
02/23/2000 19:20:00*1.00270*1.00260*1.00290*1.00210
02/23/2000 19:25:00*1.00270*1.00270*1.00270*1.00250
02/23/2000 19:30:00*1.00260*1.00260*1.00280*1.00250
02/23/2000 19:35:00*1.00260*1.00260*1.00270*1.00260
02/23/2000 19:40:00*1.00270*1.00260*1.00280*1.00250
02/23/2000 19:45:00*1.00270*1.00260*1.00290*1.00260
02/23/2000 19:50:00*1.00270*1.00270*1.00300*1.00250
02/23/2000 19:55:00*1.00270*1.00270*1.00280*1.00230
02/23/2000 20:00:00*1.00260*1.00300*1.00300*1.00250
02/23/2000 20:05:00*1.00260*1.00240*1.00300*1.00230
02/23/2000 20:10:00*1.00240*1.00200*1.00270*1.00150
02/23/2000 20:15:00*1.00210*1.00250*1.00250*1.00190
02/23/2000 20:20:00*1.00210*1.00310*1.00320*1.00180
02/23/2000 20:25:00*1.00270*1.00320*1.00370*1.00270
02/23/2000 20:30:00*1.00330*1.00360*1.00370*1.00320
02/23/2000 20:35:00*1.00370*1.00340*1.00400*1.00330
02/23/2000 20:40:00*1.00350*1.00320*1.00350*1.00320
02/23/2000 20:45:00*1.00320*1.00310*1.00330*1.00310
02/23/2000 20:50:00*1.00310*1.00330*1.00350*1.00310
02/23/2000 20:55:00*1.00340*1.00350*1.00360*1.00340
02/23/2000 21:00:00*1.00360*1.00370*1.00370*1.00350
02/23/2000 21:05:00*1.00380*1.00360*1.00380*1.00350
02/23/2000 21:10:00*1.00370*1.00330*1.00380*1.00330
02/23/2000 21:15:00*1.00340*1.00360*1.00360*1.00320
02/23/2000 21:20:00*1.00360*1.00340*1.00360*1.00320
02/23/2000 21:25:00*1.00330*1.00320*1.00350*1.00320
02/23/2000 21:30:00*1.00340*1.00330*1.00340*1.00320
02/23/2000 21:35:00*1.00340*1.00320*1.00340*1.00320
02/23/2000 21:40:00*1.00340*1.00340*1.00350*1.00340
02/23/2000 21:45:00*1.00330*1.00330*1.00340*1.00320
02/23/2000 21:50:00*1.00320*1.00330*1.00330*1.00320
02/23/2000 21:55:00*1.00320*1.00330*1.00360*1.00310
02/23/2000 22:00:00*1.00330*1.00340*1.00340*1.00310
02/23/2000 22:05:00*1.00320*1.00330*1.00330*1.00320
02/23/2000 22:10:00*1.00320*1.00310*1.00320*1.00310
02/23/2000 22:15:00*1.00310*1.00290*1.00350*1.00290
02/23/2000 22:20:00*1.00320*1.00300*1.00350*1.00300
02/23/2000 22:25:00*1.00310*1.00300*1.00310*1.00300
02/23/2000 22:30:00*1.00310*1.00310*1.00320*1.00310
02/23/2000 22:35:00*1.00320*1.00320*1.00320*1.00300
02/23/2000 22:40:00*1.00320*1.00310*1.00380*1.00300
02/23/2000 22:45:00*1.00330*1.00330*1.00340*1.00300
02/23/2000 22:50:00*1.00320*1.00320*1.00380*1.00260
02/23/2000 22:55:00*1.00330*1.00330*1.00340*1.00300
02/23/2000 23:00:00*1.00310*1.00340*1.00340*1.00260
02/23/2000 23:05:00*1.00330*1.00310*1.00340*1.00260
02/23/2000 23:10:00*1.00340*1.00340*1.00350*1.00320
02/23/2000 23:15:00*1.00330*1.00280*1.00330*1.00260
02/23/2000 23:20:00*1.00260*1.00350*1.00370*1.00250
02/23/2000 23:25:00*1.00340*1.00370*1.00370*1.00320
02/23/2000 23:30:00*1.00350*1.00370*1.00400*1.00350
02/23/2000 23:35:00*1.00340*1.00360*1.00370*1.00340
02/23/2000 23:40:00*1.00370*1.00370*1.00390*1.00350
02/23/2000 23:45:00*1.00370*1.00370*1.00380*1.00350
02/23/2000 23:50:00*1.00380*1.00390*1.00400*1.00350
02/23/2000 23:55:00*1.00400*1.00390*1.00420*1.00380
02/24/2000 00:00:00*1.00370*1.00350*1.00390*1.00350
02/24/2000 00:05:00*1.00340*1.00380*1.00380*1.00340
02/24/2000 00:10:00*1.00380*1.00370*1.00400*1.00360
02/24/2000 00:15:00*1.00370*1.00360*1.00380*1.00350
02/24/2000 00:20:00*1.00380*1.00360*1.00380*1.00350
02/24/2000 00:25:00*1.00380*1.00400*1.00400*1.00370
02/24/2000 00:30:00*1.00390*1.00360*1.00400*1.00360
02/24/2000 00:35:00*1.00400*1.00360*1.00420*1.00360
02/24/2000 00:40:00*1.00380*1.00350*1.00380*1.00330
02/24/2000 00:45:00*1.00360*1.00350*1.00360*1.00340
02/24/2000 00:50:00*1.00360*1.00320*1.00380*1.00310
02/24/2000 00:55:00*1.00310*1.00320*1.00350*1.00300
02/24/2000 01:00:00*1.00320*1.00300*1.00350*1.00290
02/24/2000 01:05:00*1.00300*1.00330*1.00330*1.00270
02/24/2000 01:10:00*1.00310*1.00290*1.00340*1.00290
02/24/2000 01:15:00*1.00300*1.00300*1.00320*1.00290
02/24/2000 01:20:00*1.00290*1.00280*1.00320*1.00280
02/24/2000 01:25:00*1.00270*1.00270*1.00300*1.00240
02/24/2000 01:30:00*1.00270*1.00240*1.00300*1.00230
02/24/2000 01:35:00*1.00240*1.00130*1.00320*1.00120
02/24/2000 01:40:00*1.00200*1.00220*1.00240*1.00180
02/24/2000 01:45:00*1.00230*1.00270*1.00330*1.00230
02/24/2000 01:50:00*1.00250*1.00280*1.00290*1.00240
02/24/2000 01:55:00*1.00290*1.00270*1.00290*1.00200
02/24/2000 02:00:00*1.00260*1.00230*1.00280*1.00210
02/24/2000 02:05:00*1.00220*1.00200*1.00240*1.00170
02/24/2000 02:10:00*1.00210*1.00200*1.00250*1.00190
02/24/2000 02:15:00*1.00190*1.00210*1.00250*1.00170
02/24/2000 02:20:00*1.00190*1.00180*1.00230*1.00120
02/24/2000 02:25:00*1.00170*1.00180*1.00230*1.00160
02/24/2000 02:30:00*1.00190*1.00230*1.00270*1.00150
02/24/2000 02:35:00*1.00230*1.00270*1.00270*1.00190
02/24/2000 02:40:00*1.00260*1.00280*1.00310*1.00240
02/24/2000 02:45:00*1.00280*1.00220*1.00300*1.00220
02/24/2000 02:50:00*1.00260*1.00230*1.00270*1.00200
02/24/2000 02:55:00*1.00230*1.00220*1.00250*1.00210
02/24/2000 03:00:00*1.00240*1.00220*1.00250*1.00170
02/24/2000 03:05:00*1.00190*1.00070*1.00230*1.00030
02/24/2000 03:10:00*1.00080*0.99960*1.00110*0.99940
02/24/2000 03:15:00*0.99940*1.00030*1.00050*0.99940
02/24/2000 03:20:00*1.00020*0.99980*1.00040*0.99960
02/24/2000 03:25:00*0.99980*0.99940*0.99990*0.99880
02/24/2000 03:30:00*0.99940*0.99880*0.99980*0.99870
02/24/2000 03:35:00*0.99870*0.99830*0.99910*0.99810
02/24/2000 03:40:00*0.99870*0.99880*0.99890*0.99810
02/24/2000 03:45:00*0.99880*0.99860*0.99890*0.99820
02/24/2000 03:50:00*0.99870*0.99850*0.99900*0.99770
02/24/2000 03:55:00*0.99840*0.99690*0.99860*0.99660
02/24/2000 04:00:00*0.99670*0.99760*0.99780*0.99650
02/24/2000 04:05:00*0.99680*0.99740*0.99790*0.99680
02/24/2000 04:10:00*0.99750*0.99770*0.99820*0.99720
02/24/2000 04:15:00*0.99780*0.99750*0.99820*0.99740
02/24/2000 04:20:00*0.99760*0.99750*0.99780*0.99720
02/24/2000 04:25:00*0.99750*0.99710*0.99770*0.99700
02/24/2000 04:30:00*0.99720*0.99650*0.99750*0.99620
02/24/2000 04:35:00*0.99670*0.99720*0.99730*0.99650
02/24/2000 04:40:00*0.99720*0.99730*0.99760*0.99690
02/24/2000 04:45:00*0.99700*0.99680*0.99720*0.99670
02/24/2000 04:50:00*0.99690*0.99710*0.99740*0.99680
02/24/2000 04:55:00*0.99710*0.99770*0.99770*0.99700
02/24/2000 05:00:00*0.99780*0.99800*0.99840*0.99740
02/24/2000 05:05:00*0.99810*0.99760*0.99810*0.99730
02/24/2000 05:10:00*0.99750*0.99750*0.99820*0.99730
02/24/2000 05:15:00*0.99770*0.99730*0.99770*0.99710
02/24/2000 05:20:00*0.99740*0.99730*0.99760*0.99690
02/24/2000 05:25:00*0.99740*0.99770*0.99800*0.99720
02/24/2000 05:30:00*0.99780*0.99780*0.99820*0.99730
02/24/2000 05:35:00*0.99800*0.99750*0.99800*0.99720
02/24/2000 05:40:00*0.99760*0.99770*0.99780*0.99720
02/24/2000 05:45:00*0.99750*0.99630*0.99770*0.99590
02/24/2000 05:50:00*0.99610*0.99620*0.99650*0.99600
02/24/2000 05:55:00*0.99640*0.99640*0.99670*0.99590
02/24/2000 06:00:00*0.99670*0.99570*0.99670*0.99550
02/24/2000 06:05:00*0.99560*0.99330*0.99620*0.99310
02/24/2000 06:10:00*0.99340*0.99390*0.99410*0.99320
02/24/2000 06:15:00*0.99400*0.99390*0.99420*0.99330
02/24/2000 06:20:00*0.99390*0.99380*0.99420*0.99340
02/24/2000 06:25:00*0.99390*0.99420*0.99480*0.99380
02/24/2000 06:30:00*0.99440*0.99440*0.99460*0.99350
02/24/2000 06:35:00*0.99430*0.99460*0.99490*0.99430
02/24/2000 06:40:00*0.99430*0.99450*0.99460*0.99400
02/24/2000 06:45:00*0.99430*0.99450*0.99480*0.99410
02/24/2000 06:50:00*0.99440*0.99430*0.99470*0.99400
02/24/2000 06:55:00*0.99430*0.99350*0.99440*0.99320
02/24/2000 07:00:00*0.99370*0.99340*0.99380*0.99330
02/24/2000 07:05:00*0.99350*0.99320*0.99390*0.99280
02/24/2000 07:10:00*0.99350*0.99390*0.99390*0.99290
02/24/2000 07:15:00*0.99390*0.99220*0.99580*0.99140
02/24/2000 07:20:00*0.99220*0.99210*0.99270*0.99180
02/24/2000 07:25:00*0.99220*0.99230*0.99250*0.99190
02/24/2000 07:30:00*0.99210*0.99130*0.99240*0.99120
02/24/2000 07:35:00*0.99120*0.99080*0.99150*0.99020
02/24/2000 07:40:00*0.99110*0.99110*0.99110*0.99010
02/24/2000 07:45:00*0.99110*0.99100*0.99160*0.99060
02/24/2000 07:50:00*0.99080*0.99020*0.99090*0.98930
02/24/2000 07:55:00*0.99040*0.99090*0.99100*0.99010
02/24/2000 08:00:00*0.99090*0.99100*0.99130*0.99070
02/24/2000 08:05:00*0.99090*0.99010*0.99160*0.98990
02/24/2000 08:10:00*0.99020*0.99060*0.99100*0.99000
02/24/2000 08:15:00*0.99070*0.98960*0.99090*0.98950
02/24/2000 08:20:00*0.98990*0.98940*0.99010*0.98900
02/24/2000 08:25:00*0.98960*0.99010*0.99060*0.98940
02/24/2000 08:30:00*0.99030*0.98980*0.99030*0.98880
02/24/2000 08:35:00*0.98950*0.99050*0.99060*0.98940
02/24/2000 08:40:00*0.99050*0.99060*0.99080*0.99010
02/24/2000 08:45:00*0.99060*0.99060*0.99100*0.99030
02/24/2000 08:50:00*0.99040*0.99050*0.99070*0.98960
02/24/2000 08:55:00*0.99040*0.99090*0.99120*0.98990
02/24/2000 09:00:00*0.99080*0.99140*0.99190*0.99060
02/24/2000 09:05:00*0.99140*0.99160*0.99190*0.99110
02/24/2000 09:10:00*0.99150*0.99070*0.99160*0.99070
02/24/2000 09:15:00*0.99090*0.99120*0.99140*0.99080
02/24/2000 09:20:00*0.99100*0.99100*0.99140*0.99060
02/24/2000 09:25:00*0.99100*0.99120*0.99160*0.99070
02/24/2000 09:30:00*0.99120*0.99080*0.99140*0.99060
02/24/2000 09:35:00*0.99080*0.99130*0.99160*0.99060
02/24/2000 09:40:00*0.99150*0.99150*0.99180*0.99120
02/24/2000 09:45:00*0.99160*0.99150*0.99170*0.99120
02/24/2000 09:50:00*0.99160*0.99240*0.99260*0.99130
02/24/2000 09:55:00*0.99230*0.99260*0.99270*0.99210
02/24/2000 10:00:00*0.99270*0.99280*0.99310*0.99240
02/24/2000 10:05:00*0.99250*0.99260*0.99280*0.99220
02/24/2000 10:10:00*0.99260*0.99170*0.99270*0.99170
02/24/2000 10:15:00*0.99180*0.99240*0.99270*0.99170
02/24/2000 10:20:00*0.99250*0.99270*0.99280*0.99230
02/24/2000 10:25:00*0.99250*0.99340*0.99350*0.99250
02/24/2000 10:30:00*0.99350*0.99360*0.99400*0.99320
02/24/2000 10:35:00*0.99360*0.99320*0.99370*0.99300
02/24/2000 10:40:00*0.99330*0.99460*0.99460*0.99320
02/24/2000 10:45:00*0.99460*0.99530*0.99570*0.99460
02/24/2000 10:50:00*0.99530*0.99520*0.99560*0.99470
02/24/2000 10:55:00*0.99560*0.99550*0.99560*0.99450
02/24/2000 11:00:00*0.99520*0.99630*0.99630*0.99490
02/24/2000 11:05:00*0.99610*0.99540*0.99630*0.99540
02/24/2000 11:10:00*0.99560*0.99530*0.99570*0.99500
02/24/2000 11:15:00*0.99530*0.99470*0.99550*0.99450
02/24/2000 11:20:00*0.99470*0.99480*0.99480*0.99420
02/24/2000 11:25:00*0.99440*0.99550*0.99570*0.99440
02/24/2000 11:30:00*0.99570*0.99570*0.99600*0.99530
02/24/2000 11:35:00*0.99570*0.99590*0.99600*0.99520
02/24/2000 11:40:00*0.99600*0.99470*0.99600*0.99450
02/24/2000 11:45:00*0.99490*0.99460*0.99530*0.99440
02/24/2000 11:50:00*0.99450*0.99380*0.99450*0.99370
02/24/2000 11:55:00*0.99360*0.99350*0.99430*0.99330
02/24/2000 12:00:00*0.99350*0.99310*0.99380*0.99310
02/24/2000 12:05:00*0.99320*0.99350*0.99370*0.99300
02/24/2000 12:10:00*0.99350*0.99350*0.99360*0.99310
02/24/2000 12:15:00*0.99360*0.99280*0.99360*0.99250
02/24/2000 12:20:00*0.99250*0.99340*0.99370*0.99250
02/24/2000 12:25:00*0.99350*0.99370*0.99400*0.99320
02/24/2000 12:30:00*0.99380*0.99430*0.99440*0.99320
02/24/2000 12:35:00*0.99440*0.99470*0.99480*0.99420
02/24/2000 12:40:00*0.99480*0.99470*0.99510*0.99460
02/24/2000 12:45:00*0.99470*0.99430*0.99500*0.99420
02/24/2000 12:50:00*0.99430*0.99430*0.99470*0.99330
02/24/2000 12:55:00*0.99430*0.99450*0.99450*0.99340
02/24/2000 13:00:00*0.99440*0.99480*0.99490*0.99440
02/24/2000 13:05:00*0.99470*0.99420*0.99470*0.99420
02/24/2000 13:10:00*0.99430*0.99460*0.99470*0.99430
02/24/2000 13:15:00*0.99470*0.99450*0.99480*0.99430
02/24/2000 13:20:00*0.99440*0.99400*0.99450*0.99390
02/24/2000 13:25:00*0.99430*0.99410*0.99430*0.99390
02/24/2000 13:30:00*0.99420*0.99440*0.99460*0.99390
02/24/2000 13:35:00*0.99440*0.99480*0.99490*0.99440
02/24/2000 13:40:00*0.99460*0.99450*0.99460*0.99420
02/24/2000 13:45:00*0.99450*0.99450*0.99460*0.99440
02/24/2000 13:50:00*0.99450*0.99440*0.99460*0.99440
02/24/2000 13:55:00*0.99460*0.99450*0.99460*0.99430
02/24/2000 14:00:00*0.99460*0.99490*0.99520*0.99460
02/24/2000 14:05:00*0.99500*0.99490*0.99520*0.99480
02/24/2000 14:10:00*0.99490*0.99460*0.99490*0.99460
02/24/2000 14:15:00*0.99450*0.99460*0.99490*0.99440
02/24/2000 14:20:00*0.99460*0.99570*0.99570*0.99450
02/24/2000 14:25:00*0.99580*0.99620*0.99620*0.99540
02/24/2000 14:30:00*0.99600*0.99560*0.99610*0.99540
02/24/2000 14:35:00*0.99560*0.99600*0.99600*0.99550
02/24/2000 14:40:00*0.99560*0.99580*0.99600*0.99560
02/24/2000 14:45:00*0.99570*0.99580*0.99610*0.99560
02/24/2000 14:50:00*0.99560*0.99540*0.99580*0.99540
02/24/2000 14:55:00*0.99540*0.99510*0.99560*0.99510
02/24/2000 15:00:00*0.99490*0.99420*0.99510*0.99420
02/24/2000 15:05:00*0.99410*0.99370*0.99440*0.99330
02/24/2000 15:10:00*0.99360*0.99310*0.99370*0.99290
02/24/2000 15:15:00*0.99300*0.99340*0.99350*0.99300
02/24/2000 15:20:00*0.99320*0.99340*0.99350*0.99300
02/24/2000 15:25:00*0.99340*0.99360*0.99370*0.99320
02/24/2000 15:30:00*0.99330*0.99300*0.99340*0.99300
02/24/2000 15:35:00*0.99280*0.99280*0.99300*0.99270
02/24/2000 15:40:00*0.99290*0.99320*0.99320*0.99270
02/24/2000 15:45:00*0.99320*0.99270*0.99320*0.99270
02/24/2000 15:50:00*0.99310*0.99310*0.99320*0.99270
02/24/2000 15:55:00*0.99330*0.99340*0.99360*0.99310
02/24/2000 16:00:00*0.99330*0.99300*0.99330*0.99280
