02/19/2000 23:50:00*0.98550*0.98550*0.98550*0.98550
02/19/2000 23:55:00*0.98410*0.98410*0.98410*0.98410
02/20/2000 13:45:00*0.98590*0.98600*0.98610*0.98590
02/20/2000 14:20:00*0.98480*0.98480*0.98480*0.98480
02/20/2000 15:10:00*0.98450*0.98470*0.98470*0.98450
02/20/2000 15:15:00*0.98450*0.98470*0.98470*0.98450
02/20/2000 15:20:00*0.98500*0.98470*0.98500*0.98470
02/20/2000 15:25:00*0.98450*0.98450*0.98450*0.98450
02/20/2000 15:30:00*0.98420*0.98480*0.98480*0.98420
02/20/2000 15:35:00*0.98490*0.98470*0.98490*0.98470
02/20/2000 15:40:00*0.98490*0.98490*0.98490*0.98490
02/20/2000 15:45:00*0.98500*0.98480*0.98500*0.98480
02/20/2000 15:50:00*0.98500*0.98500*0.98500*0.98500
02/20/2000 15:55:00*0.98470*0.98490*0.98490*0.98470
02/20/2000 16:00:00*0.98480*0.98500*0.98500*0.98480
