02/18/2000 17:05:00*0.98410*0.98410*0.98470*0.98410
02/18/2000 17:10:00*0.98430*0.98440*0.98460*0.98430
02/18/2000 17:15:00*0.98450*0.98450*0.98450*0.98450
02/18/2000 18:35:00*0.98470*0.98470*0.98470*0.98470
02/18/2000 19:05:00*0.98530*0.98530*0.98530*0.98530
02/18/2000 19:50:00*0.98500*0.98500*0.98500*0.98500
02/19/2000 03:15:00*0.98410*0.98410*0.98410*0.98410
02/19/2000 04:25:00*0.98450*0.98450*0.98450*0.98450
02/19/2000 04:30:00*0.98450*0.98550*0.98550*0.98450
02/19/2000 04:35:00*0.98540*0.98600*0.98610*0.98540
02/19/2000 04:45:00*0.98600*0.98600*0.98600*0.98600
