02/13/2000 01:35:00*0.98660*0.98700*0.98700*0.98660
02/13/2000 01:55:00*0.98750*0.98750*0.98750*0.98750
02/13/2000 02:05:00*0.98670*0.98660*0.98700*0.98660
02/13/2000 02:10:00*0.98700*0.98700*0.98700*0.98700
02/13/2000 02:35:00*0.98670*0.98700*0.98700*0.98670
02/13/2000 03:25:00*0.98670*0.98700*0.98700*0.98670
02/13/2000 03:40:00*0.98670*0.98700*0.98700*0.98670
02/13/2000 05:15:00*0.98670*0.98700*0.98700*0.98670
02/13/2000 05:20:00*0.98750*0.98750*0.98750*0.98750
02/13/2000 06:35:00*0.98670*0.98700*0.98700*0.98670
02/13/2000 08:30:00*0.98670*0.98700*0.98700*0.98670
02/13/2000 08:50:00*0.98750*0.98750*0.98750*0.98750
02/13/2000 09:45:00*0.98670*0.98670*0.98670*0.98670
02/13/2000 09:50:00*0.98700*0.98700*0.98700*0.98700
02/13/2000 10:45:00*0.98670*0.98700*0.98700*0.98670
02/13/2000 11:40:00*0.98670*0.98700*0.98700*0.98670
02/13/2000 12:15:00*0.98750*0.98750*0.98750*0.98750
02/13/2000 12:30:00*0.98770*0.98760*0.98770*0.98760
02/13/2000 13:00:00*0.98730*0.98760*0.98760*0.98730
02/13/2000 13:05:00*0.98730*0.98730*0.98730*0.98730
02/13/2000 13:10:00*0.98770*0.98740*0.98770*0.98740
02/13/2000 13:15:00*0.98750*0.98750*0.98750*0.98750
02/13/2000 13:20:00*0.98770*0.98770*0.98770*0.98770
02/13/2000 13:25:00*0.98790*0.98760*0.98790*0.98760
02/13/2000 13:30:00*0.98770*0.98770*0.98770*0.98770
02/13/2000 13:35:00*0.98830*0.98810*0.98830*0.98800
02/13/2000 13:40:00*0.98830*0.98800*0.98830*0.98800
02/13/2000 13:45:00*0.98810*0.98820*0.98820*0.98810
02/13/2000 13:50:00*0.98840*0.98810*0.98840*0.98810
02/13/2000 13:55:00*0.98820*0.98830*0.98830*0.98820
02/13/2000 14:00:00*0.98820*0.98820*0.98820*0.98820
02/13/2000 14:15:00*0.98760*0.98700*0.98760*0.98700
02/13/2000 14:20:00*0.98750*0.98750*0.98750*0.98750
02/13/2000 14:25:00*0.98680*0.98680*0.98680*0.98680
02/13/2000 14:30:00*0.98710*0.98650*0.98710*0.98650
02/13/2000 14:35:00*0.98680*0.98680*0.98680*0.98680
02/13/2000 14:40:00*0.98670*0.98670*0.98670*0.98670
02/13/2000 14:45:00*0.98700*0.98700*0.98700*0.98700
02/13/2000 14:50:00*0.98670*0.98700*0.98700*0.98670
02/13/2000 14:55:00*0.98650*0.98650*0.98650*0.98650
02/13/2000 15:00:00*0.98620*0.98660*0.98660*0.98620
02/13/2000 15:05:00*0.98630*0.98640*0.98640*0.98630
02/13/2000 15:10:00*0.98620*0.98650*0.98650*0.98620
02/13/2000 15:15:00*0.98640*0.98660*0.98660*0.98640
02/13/2000 15:20:00*0.98680*0.98680*0.98680*0.98680
02/13/2000 15:25:00*0.98640*0.98700*0.98700*0.98640
02/13/2000 15:30:00*0.98650*0.98620*0.98700*0.98620
02/13/2000 15:35:00*0.98640*0.98620*0.98660*0.98620
02/13/2000 15:40:00*0.98630*0.98610*0.98650*0.98610
02/13/2000 15:45:00*0.98620*0.98620*0.98660*0.98620
02/13/2000 15:50:00*0.98660*0.98620*0.98660*0.98620
02/13/2000 15:55:00*0.98660*0.98640*0.98660*0.98640
02/13/2000 16:00:00*0.98650*0.98640*0.98650*0.98640
