02/11/2000 17:05:00*0.98750*0.98840*0.98840*0.98750
02/11/2000 17:10:00*0.98820*0.98820*0.98820*0.98820
02/11/2000 17:15:00*0.98780*0.98860*0.98860*0.98780
02/11/2000 17:20:00*0.98840*0.98840*0.98840*0.98840
02/11/2000 17:25:00*0.98800*0.98840*0.98840*0.98800
02/11/2000 17:50:00*0.98810*0.98840*0.98840*0.98810
02/11/2000 18:35:00*0.98810*0.98840*0.98840*0.98810
02/11/2000 19:45:00*0.98850*0.98850*0.98850*0.98850
02/11/2000 21:50:00*0.98810*0.98840*0.98840*0.98810
02/11/2000 23:00:00*0.98810*0.98840*0.98840*0.98810
02/11/2000 23:10:00*0.98810*0.98840*0.98840*0.98810
02/11/2000 23:40:00*0.98810*0.98840*0.98840*0.98810
