02/05/2000 22:55:00*0.98360*0.98360*0.98360*0.98360
02/06/2000 00:55:00*0.98370*0.98370*0.98370*0.98370
02/06/2000 01:05:00*0.98400*0.98400*0.98400*0.98400
02/06/2000 04:45:00*0.98340*0.98330*0.98340*0.98320
02/06/2000 06:05:00*0.98360*0.98360*0.98360*0.98360
02/06/2000 12:45:00*0.98360*0.98360*0.98360*0.98360
02/06/2000 13:10:00*0.98260*0.98260*0.98260*0.98260
02/06/2000 13:25:00*0.98290*0.98300*0.98300*0.98280
02/06/2000 13:30:00*0.98290*0.98290*0.98290*0.98290
02/06/2000 13:55:00*0.98300*0.98300*0.98300*0.98300
02/06/2000 14:00:00*0.98290*0.98290*0.98290*0.98290
02/06/2000 14:10:00*0.98280*0.98280*0.98280*0.98280
02/06/2000 14:15:00*0.98290*0.98280*0.98290*0.98270
02/06/2000 14:20:00*0.98270*0.98300*0.98300*0.98270
02/06/2000 14:25:00*0.98310*0.98330*0.98330*0.98310
02/06/2000 14:30:00*0.98370*0.98360*0.98370*0.98360
02/06/2000 14:35:00*0.98360*0.98370*0.98370*0.98360
02/06/2000 14:40:00*0.98360*0.98360*0.98360*0.98360
02/06/2000 14:45:00*0.98390*0.98380*0.98390*0.98380
02/06/2000 14:50:00*0.98390*0.98410*0.98410*0.98390
02/06/2000 14:55:00*0.98400*0.98420*0.98420*0.98400
02/06/2000 15:00:00*0.98410*0.98420*0.98430*0.98410
02/06/2000 15:05:00*0.98400*0.98400*0.98400*0.98400
02/06/2000 15:10:00*0.98410*0.98400*0.98410*0.98400
02/06/2000 15:15:00*0.98400*0.98400*0.98400*0.98380
02/06/2000 15:20:00*0.98390*0.98410*0.98410*0.98390
02/06/2000 15:25:00*0.98400*0.98400*0.98400*0.98390
02/06/2000 15:30:00*0.98410*0.98410*0.98410*0.98400
02/06/2000 15:35:00*0.98410*0.98410*0.98410*0.98410
02/06/2000 15:40:00*0.98410*0.98390*0.98410*0.98390
02/06/2000 15:45:00*0.98400*0.98400*0.98400*0.98400
02/06/2000 15:50:00*0.98400*0.98390*0.98400*0.98390
02/06/2000 15:55:00*0.98410*0.98410*0.98410*0.98410
02/06/2000 16:00:00*0.98390*0.98390*0.98390*0.98390
