02/04/2000 17:05:00*0.98310*0.98400*0.98400*0.98300
02/04/2000 17:10:00*0.98370*0.98400*0.98430*0.98360
02/04/2000 17:15:00*0.98420*0.98420*0.98440*0.98400
02/04/2000 17:20:00*0.98400*0.98400*0.98430*0.98400
02/04/2000 17:25:00*0.98420*0.98420*0.98430*0.98390
02/04/2000 17:30:00*0.98450*0.98420*0.98450*0.98420
02/04/2000 17:35:00*0.98440*0.98400*0.98440*0.98400
02/04/2000 17:40:00*0.98430*0.98400*0.98430*0.98400
02/04/2000 17:45:00*0.98400*0.98400*0.98400*0.98390
02/04/2000 17:55:00*0.98400*0.98400*0.98400*0.98400
02/04/2000 18:05:00*0.98410*0.98410*0.98410*0.98410
02/04/2000 18:10:00*0.98400*0.98400*0.98400*0.98400
02/04/2000 18:45:00*0.98410*0.98410*0.98410*0.98410
02/04/2000 18:55:00*0.98390*0.98390*0.98390*0.98390
02/04/2000 23:55:00*0.98400*0.98400*0.98400*0.98400
