02/03/2000 17:05:00*0.99030*0.99010*0.99040*0.99000
02/03/2000 17:10:00*0.99000*0.98980*0.99030*0.98960
02/03/2000 17:15:00*0.98980*0.98970*0.98980*0.98920
02/03/2000 17:20:00*0.98970*0.98970*0.98980*0.98970
02/03/2000 17:25:00*0.98970*0.98970*0.98990*0.98970
02/03/2000 17:30:00*0.98970*0.98950*0.98980*0.98950
02/03/2000 17:35:00*0.99000*0.98970*0.99000*0.98940
02/03/2000 17:40:00*0.98980*0.98930*0.98980*0.98930
02/03/2000 17:45:00*0.98940*0.98930*0.98940*0.98930
02/03/2000 17:50:00*0.98950*0.98930*0.98950*0.98930
02/03/2000 17:55:00*0.98920*0.98960*0.98980*0.98920
02/03/2000 18:05:00*0.99000*0.98980*0.99000*0.98970
02/03/2000 18:10:00*0.98970*0.98960*0.98980*0.98960
02/03/2000 18:15:00*0.98970*0.98970*0.98980*0.98970
02/03/2000 18:20:00*0.98980*0.98980*0.98980*0.98970
02/03/2000 18:25:00*0.98970*0.98980*0.98980*0.98970
02/03/2000 18:30:00*0.98970*0.98970*0.98980*0.98960
02/03/2000 18:35:00*0.98970*0.98980*0.98980*0.98970
02/03/2000 18:40:00*0.98970*0.98970*0.98980*0.98960
02/03/2000 18:45:00*0.98950*0.98950*0.98970*0.98950
02/03/2000 18:50:00*0.98980*0.98970*0.98980*0.98940
02/03/2000 18:55:00*0.98960*0.98980*0.98980*0.98950
02/03/2000 19:00:00*0.98970*0.99000*0.99010*0.98950
02/03/2000 19:05:00*0.98990*0.98990*0.99050*0.98970
02/03/2000 19:10:00*0.98980*0.99000*0.99010*0.98970
02/03/2000 19:15:00*0.98990*0.99010*0.99010*0.98990
02/03/2000 19:20:00*0.99010*0.98980*0.99010*0.98980
02/03/2000 19:25:00*0.98980*0.98980*0.99010*0.98980
02/03/2000 19:30:00*0.98990*0.98970*0.98990*0.98960
02/03/2000 19:35:00*0.98980*0.99120*0.99120*0.98960
02/03/2000 19:40:00*0.99120*0.99070*0.99150*0.99030
02/03/2000 19:45:00*0.99060*0.99070*0.99070*0.99040
02/03/2000 19:50:00*0.99050*0.99050*0.99050*0.99020
02/03/2000 19:55:00*0.99040*0.99040*0.99050*0.99020
02/03/2000 20:00:00*0.99010*0.98980*0.99030*0.98880
02/03/2000 20:05:00*0.98930*0.98950*0.98990*0.98930
02/03/2000 20:10:00*0.98970*0.98980*0.99050*0.98970
02/03/2000 20:15:00*0.99010*0.98960*0.99010*0.98960
02/03/2000 20:20:00*0.98980*0.98970*0.98980*0.98960
02/03/2000 20:25:00*0.98960*0.98980*0.98980*0.98960
02/03/2000 20:30:00*0.98970*0.98970*0.98980*0.98960
02/03/2000 20:35:00*0.98970*0.98970*0.98990*0.98960
02/03/2000 20:40:00*0.98980*0.98970*0.98990*0.98940
02/03/2000 20:45:00*0.98980*0.98980*0.98990*0.98960
02/03/2000 20:50:00*0.98990*0.98970*0.99000*0.98960
02/03/2000 20:55:00*0.98980*0.98990*0.98990*0.98970
02/03/2000 21:00:00*0.98960*0.98970*0.99000*0.98960
02/03/2000 21:05:00*0.98980*0.99030*0.99050*0.98970
02/03/2000 21:10:00*0.98980*0.98980*0.99050*0.98970
02/03/2000 21:15:00*0.99010*0.98970*0.99010*0.98960
02/03/2000 21:20:00*0.98970*0.98980*0.98990*0.98970
02/03/2000 21:25:00*0.98980*0.98940*0.98980*0.98940
02/03/2000 21:30:00*0.98970*0.99050*0.99050*0.98900
02/03/2000 21:35:00*0.99030*0.98830*0.99050*0.98830
02/03/2000 21:40:00*0.98870*0.98900*0.98910*0.98860
02/03/2000 21:45:00*0.98930*0.98930*0.98980*0.98860
02/03/2000 21:50:00*0.98930*0.98910*0.98930*0.98910
02/03/2000 21:55:00*0.98910*0.98900*0.98930*0.98890
02/03/2000 22:00:00*0.98920*0.98870*0.98920*0.98810
02/03/2000 22:05:00*0.98860*0.98870*0.98900*0.98850
02/03/2000 22:10:00*0.98890*0.98910*0.98920*0.98890
02/03/2000 22:15:00*0.98910*0.98930*0.98940*0.98890
02/03/2000 22:20:00*0.98940*0.98970*0.98970*0.98930
02/03/2000 22:25:00*0.98980*0.98940*0.98980*0.98930
02/03/2000 22:30:00*0.98940*0.98930*0.98940*0.98930
02/03/2000 22:35:00*0.98940*0.98940*0.98940*0.98930
02/03/2000 22:40:00*0.98950*0.98960*0.98960*0.98950
02/03/2000 22:45:00*0.98950*0.98930*0.98950*0.98930
02/03/2000 22:50:00*0.98930*0.98950*0.98950*0.98930
02/03/2000 22:55:00*0.98940*0.98940*0.98950*0.98940
02/03/2000 23:00:00*0.98950*0.98970*0.98980*0.98950
02/03/2000 23:05:00*0.98980*0.98980*0.98980*0.98950
02/03/2000 23:10:00*0.98980*0.98930*0.98980*0.98920
02/03/2000 23:15:00*0.98940*0.98940*0.98940*0.98920
02/03/2000 23:20:00*0.98930*0.98920*0.98930*0.98900
02/03/2000 23:25:00*0.98910*0.98920*0.98920*0.98910
02/03/2000 23:30:00*0.98910*0.98930*0.98940*0.98910
02/03/2000 23:35:00*0.98920*0.98920*0.98930*0.98910
02/03/2000 23:40:00*0.98940*0.98910*0.98940*0.98910
02/03/2000 23:45:00*0.98910*0.98920*0.98930*0.98900
02/03/2000 23:50:00*0.98930*0.98930*0.98950*0.98890
02/03/2000 23:55:00*0.98930*0.98920*0.98950*0.98920
02/04/2000 00:00:00*0.98930*0.98920*0.98930*0.98920
02/04/2000 00:05:00*0.98940*0.98930*0.98950*0.98930
02/04/2000 00:10:00*0.98940*0.98950*0.98950*0.98930
02/04/2000 00:15:00*0.98950*0.98960*0.98970*0.98940
02/04/2000 00:20:00*0.98950*0.98950*0.98970*0.98950
02/04/2000 00:25:00*0.98950*0.98960*0.98960*0.98920
02/04/2000 00:30:00*0.98950*0.98970*0.99000*0.98950
02/04/2000 00:35:00*0.98960*0.98960*0.98980*0.98950
02/04/2000 00:40:00*0.98960*0.98950*0.98980*0.98950
02/04/2000 00:45:00*0.98960*0.98950*0.98980*0.98950
02/04/2000 00:50:00*0.98940*0.98950*0.98980*0.98940
02/04/2000 00:55:00*0.98980*0.98960*0.98980*0.98930
02/04/2000 01:00:00*0.98960*0.98980*0.98980*0.98940
02/04/2000 01:05:00*0.98970*0.98950*0.98970*0.98920
02/04/2000 01:10:00*0.98930*0.98920*0.98950*0.98920
02/04/2000 01:15:00*0.98930*0.98930*0.98950*0.98910
02/04/2000 01:20:00*0.98920*0.98930*0.98940*0.98910
02/04/2000 01:25:00*0.98950*0.98940*0.98960*0.98930
02/04/2000 01:30:00*0.98930*0.98980*0.98980*0.98920
02/04/2000 01:35:00*0.98970*0.98980*0.99010*0.98930
02/04/2000 01:40:00*0.98960*0.98990*0.99020*0.98950
02/04/2000 01:45:00*0.98990*0.99030*0.99080*0.98980
02/04/2000 01:50:00*0.99040*0.98990*0.99070*0.98970
02/04/2000 01:55:00*0.99010*0.98960*0.99030*0.98950
02/04/2000 02:00:00*0.98950*0.98950*0.98980*0.98920
02/04/2000 02:05:00*0.98930*0.98900*0.98960*0.98880
02/04/2000 02:10:00*0.98890*0.98850*0.98920*0.98780
02/04/2000 02:15:00*0.98800*0.98810*0.98840*0.98750
02/04/2000 02:20:00*0.98810*0.98820*0.98850*0.98780
02/04/2000 02:25:00*0.98830*0.98840*0.98860*0.98760
02/04/2000 02:30:00*0.98830*0.98790*0.98850*0.98770
02/04/2000 02:35:00*0.98790*0.98730*0.98840*0.98720
02/04/2000 02:40:00*0.98760*0.98830*0.98850*0.98730
02/04/2000 02:45:00*0.98830*0.98850*0.98880*0.98740
02/04/2000 02:50:00*0.98850*0.98930*0.98950*0.98770
02/04/2000 02:55:00*0.98960*0.99100*0.99130*0.98820
02/04/2000 03:00:00*0.99120*0.99080*0.99150*0.99030
02/04/2000 03:05:00*0.99050*0.99070*0.99150*0.99040
02/04/2000 03:10:00*0.99060*0.99050*0.99120*0.98890
02/04/2000 03:15:00*0.99030*0.99000*0.99110*0.98950
02/04/2000 03:20:00*0.99040*0.99120*0.99190*0.99000
02/04/2000 03:25:00*0.99110*0.99260*0.99270*0.98970
02/04/2000 03:30:00*0.99250*0.99340*0.99390*0.99070
02/04/2000 03:35:00*0.99340*0.99300*0.99390*0.99120
02/04/2000 03:40:00*0.99330*0.99240*0.99330*0.99140
02/04/2000 03:45:00*0.99190*0.99270*0.99400*0.99190
02/04/2000 03:50:00*0.99250*0.99280*0.99380*0.99200
02/04/2000 03:55:00*0.99240*0.99270*0.99340*0.99200
02/04/2000 04:00:00*0.99250*0.99250*0.99300*0.99180
02/04/2000 04:05:00*0.99260*0.99230*0.99330*0.99200
02/04/2000 04:10:00*0.99240*0.99230*0.99290*0.99200
02/04/2000 04:15:00*0.99260*0.99270*0.99280*0.99190
02/04/2000 04:20:00*0.99270*0.99260*0.99280*0.99230
02/04/2000 04:25:00*0.99270*0.99240*0.99300*0.99230
02/04/2000 04:30:00*0.99280*0.99210*0.99280*0.99190
02/04/2000 04:35:00*0.99200*0.99130*0.99240*0.99120
02/04/2000 04:40:00*0.99130*0.99150*0.99170*0.99080
02/04/2000 04:45:00*0.99170*0.99170*0.99190*0.99130
02/04/2000 04:50:00*0.99150*0.99250*0.99250*0.99120
02/04/2000 04:55:00*0.99220*0.99240*0.99270*0.99180
02/04/2000 05:00:00*0.99220*0.99120*0.99250*0.99120
02/04/2000 05:05:00*0.99140*0.99120*0.99200*0.99080
02/04/2000 05:10:00*0.99120*0.99090*0.99160*0.99080
02/04/2000 05:15:00*0.99120*0.99120*0.99150*0.99080
02/04/2000 05:20:00*0.99110*0.99130*0.99190*0.99090
02/04/2000 05:25:00*0.99120*0.99130*0.99160*0.99080
02/04/2000 05:30:00*0.99130*0.99030*0.99160*0.99030
02/04/2000 05:35:00*0.99020*0.98910*0.99030*0.98840
02/04/2000 05:40:00*0.98910*0.98840*0.98950*0.98820
02/04/2000 05:45:00*0.98840*0.98900*0.98900*0.98770
02/04/2000 05:50:00*0.98850*0.98780*0.98900*0.98740
02/04/2000 05:55:00*0.98770*0.98740*0.98810*0.98650
02/04/2000 06:00:00*0.98670*0.98690*0.98750*0.98630
02/04/2000 06:05:00*0.98690*0.98670*0.98750*0.98660
02/04/2000 06:10:00*0.98670*0.98560*0.98730*0.98540
02/04/2000 06:15:00*0.98550*0.98540*0.98630*0.98500
02/04/2000 06:20:00*0.98520*0.98440*0.98590*0.98420
02/04/2000 06:25:00*0.98460*0.98540*0.98560*0.98430
02/04/2000 06:30:00*0.98540*0.98470*0.98570*0.98460
02/04/2000 06:35:00*0.98500*0.98360*0.98510*0.98300
02/04/2000 06:40:00*0.98330*0.98390*0.98420*0.98310
02/04/2000 06:45:00*0.98390*0.98370*0.98460*0.98360
02/04/2000 06:50:00*0.98370*0.98380*0.98420*0.98340
02/04/2000 06:55:00*0.98370*0.98450*0.98460*0.98350
02/04/2000 07:00:00*0.98430*0.98550*0.98640*0.98390
02/04/2000 07:05:00*0.98560*0.98540*0.98610*0.98480
02/04/2000 07:10:00*0.98520*0.98520*0.98560*0.98490
02/04/2000 07:15:00*0.98520*0.98530*0.98550*0.98480
02/04/2000 07:20:00*0.98490*0.98550*0.98560*0.98490
02/04/2000 07:25:00*0.98560*0.98560*0.98590*0.98530
02/04/2000 07:30:00*0.98530*0.98500*0.98570*0.98460
02/04/2000 07:35:00*0.98490*0.98520*0.98560*0.98480
02/04/2000 07:40:00*0.98500*0.98510*0.98540*0.98470
02/04/2000 07:45:00*0.98480*0.98500*0.98530*0.98420
02/04/2000 07:50:00*0.98520*0.98440*0.98530*0.98400
02/04/2000 07:55:00*0.98430*0.98490*0.98510*0.98420
02/04/2000 08:00:00*0.98500*0.98480*0.98530*0.98450
02/04/2000 08:05:00*0.98510*0.98430*0.98550*0.98430
02/04/2000 08:10:00*0.98430*0.98410*0.98460*0.98380
02/04/2000 08:15:00*0.98420*0.98250*0.98440*0.98210
02/04/2000 08:20:00*0.98240*0.98320*0.98370*0.98210
02/04/2000 08:25:00*0.98320*0.98280*0.98350*0.98220
02/04/2000 08:30:00*0.98270*0.98280*0.98310*0.98210
02/04/2000 08:35:00*0.98270*0.98120*0.98390*0.98120
02/04/2000 08:40:00*0.98140*0.97920*0.98140*0.97850
02/04/2000 08:45:00*0.97910*0.98070*0.98070*0.97860
02/04/2000 08:50:00*0.98060*0.98050*0.98090*0.98020
02/04/2000 08:55:00*0.98050*0.98120*0.98140*0.98020
02/04/2000 09:00:00*0.98130*0.98110*0.98170*0.98090
02/04/2000 09:05:00*0.98120*0.98160*0.98180*0.98110
02/04/2000 09:10:00*0.98190*0.98020*0.98200*0.97980
02/04/2000 09:15:00*0.98020*0.98050*0.98090*0.98000
02/04/2000 09:20:00*0.98040*0.98110*0.98130*0.98010
02/04/2000 09:25:00*0.98110*0.98050*0.98140*0.98050
02/04/2000 09:30:00*0.98040*0.97970*0.98100*0.97900
02/04/2000 09:35:00*0.97940*0.98030*0.98070*0.97940
02/04/2000 09:40:00*0.97990*0.98010*0.98010*0.97900
02/04/2000 09:45:00*0.98000*0.98060*0.98090*0.98000
02/04/2000 09:50:00*0.98050*0.98050*0.98100*0.97970
02/04/2000 09:55:00*0.98020*0.98110*0.98150*0.98020
02/04/2000 10:00:00*0.98100*0.98050*0.98110*0.98020
02/04/2000 10:05:00*0.98050*0.98040*0.98070*0.97950
02/04/2000 10:10:00*0.98000*0.98020*0.98050*0.97930
02/04/2000 10:15:00*0.98050*0.98000*0.98050*0.97990
02/04/2000 10:20:00*0.98010*0.98070*0.98070*0.98010
02/04/2000 10:25:00*0.98050*0.98030*0.98100*0.98010
02/04/2000 10:30:00*0.98070*0.98110*0.98120*0.98020
02/04/2000 10:35:00*0.98080*0.98070*0.98100*0.98040
02/04/2000 10:40:00*0.98100*0.98130*0.98190*0.98070
02/04/2000 10:45:00*0.98150*0.98160*0.98180*0.98120
02/04/2000 10:50:00*0.98150*0.98010*0.98160*0.98010
02/04/2000 10:55:00*0.98020*0.97950*0.98050*0.97920
02/04/2000 11:00:00*0.97970*0.97990*0.98050*0.97950
02/04/2000 11:05:00*0.97960*0.97930*0.97990*0.97900
02/04/2000 11:10:00*0.97930*0.97930*0.98000*0.97920
02/04/2000 11:15:00*0.97960*0.97680*0.97960*0.97630
02/04/2000 11:20:00*0.97680*0.97770*0.97770*0.97680
02/04/2000 11:25:00*0.97770*0.97760*0.97820*0.97730
02/04/2000 11:30:00*0.97770*0.97730*0.97780*0.97690
02/04/2000 11:35:00*0.97730*0.97710*0.97760*0.97690
02/04/2000 11:40:00*0.97710*0.97800*0.97820*0.97710
02/04/2000 11:45:00*0.97790*0.97690*0.97790*0.97690
02/04/2000 11:50:00*0.97700*0.97630*0.97740*0.97610
02/04/2000 11:55:00*0.97620*0.97580*0.97690*0.97470
02/04/2000 12:00:00*0.97580*0.97610*0.97670*0.97550
02/04/2000 12:05:00*0.97610*0.97690*0.97690*0.97580
02/04/2000 12:10:00*0.97600*0.97720*0.97770*0.97600
02/04/2000 12:15:00*0.97750*0.97670*0.97750*0.97650
02/04/2000 12:20:00*0.97690*0.97700*0.97740*0.97670
02/04/2000 12:25:00*0.97690*0.97710*0.97720*0.97620
02/04/2000 12:30:00*0.97690*0.97790*0.97870*0.97680
02/04/2000 12:35:00*0.97800*0.97790*0.97840*0.97730
02/04/2000 12:40:00*0.97780*0.97710*0.97840*0.97670
02/04/2000 12:45:00*0.97710*0.97630*0.97740*0.97620
02/04/2000 12:50:00*0.97670*0.97650*0.97680*0.97630
02/04/2000 12:55:00*0.97650*0.97720*0.97730*0.97640
02/04/2000 13:00:00*0.97720*0.97760*0.97770*0.97670
02/04/2000 13:05:00*0.97760*0.97800*0.97800*0.97750
02/04/2000 13:10:00*0.97770*0.97810*0.97820*0.97770
02/04/2000 13:15:00*0.97810*0.97890*0.97900*0.97800
02/04/2000 13:20:00*0.97900*0.97930*0.97950*0.97900
02/04/2000 13:25:00*0.97950*0.98070*0.98140*0.97940
02/04/2000 13:30:00*0.98080*0.98120*0.98120*0.98030
02/04/2000 13:35:00*0.98070*0.98100*0.98100*0.98050
02/04/2000 13:40:00*0.98100*0.98350*0.98400*0.98090
02/04/2000 13:45:00*0.98350*0.98230*0.98450*0.98210
02/04/2000 13:50:00*0.98290*0.98230*0.98290*0.98160
02/04/2000 13:55:00*0.98250*0.98210*0.98250*0.98170
02/04/2000 14:00:00*0.98220*0.98210*0.98270*0.98180
02/04/2000 14:05:00*0.98210*0.98260*0.98270*0.98210
02/04/2000 14:10:00*0.98240*0.98340*0.98340*0.98220
02/04/2000 14:15:00*0.98320*0.98340*0.98380*0.98290
02/04/2000 14:20:00*0.98300*0.98260*0.98330*0.98260
02/04/2000 14:25:00*0.98320*0.98260*0.98320*0.98210
02/04/2000 14:30:00*0.98260*0.98260*0.98270*0.98220
02/04/2000 14:35:00*0.98240*0.98310*0.98340*0.98230
02/04/2000 14:40:00*0.98340*0.98360*0.98390*0.98310
02/04/2000 14:45:00*0.98340*0.98340*0.98350*0.98300
02/04/2000 14:50:00*0.98340*0.98380*0.98420*0.98300
02/04/2000 14:55:00*0.98380*0.98310*0.98390*0.98300
02/04/2000 15:00:00*0.98330*0.98260*0.98330*0.98240
02/04/2000 15:05:00*0.98250*0.98300*0.98300*0.98240
02/04/2000 15:10:00*0.98240*0.98270*0.98270*0.98240
02/04/2000 15:15:00*0.98270*0.98290*0.98300*0.98260
02/04/2000 15:20:00*0.98280*0.98280*0.98290*0.98280
02/04/2000 15:25:00*0.98270*0.98280*0.98280*0.98270
02/04/2000 15:30:00*0.98290*0.98270*0.98290*0.98270
02/04/2000 15:35:00*0.98280*0.98280*0.98280*0.98260
02/04/2000 15:40:00*0.98260*0.98240*0.98260*0.98230
02/04/2000 15:45:00*0.98220*0.98230*0.98240*0.98210
02/04/2000 15:50:00*0.98230*0.98240*0.98270*0.98230
02/04/2000 15:55:00*0.98240*0.98220*0.98250*0.98220
02/04/2000 16:00:00*0.98240*0.98240*0.98240*0.98220
