01/30/2000 00:10:00*0.97570*0.97570*0.97570*0.97570
01/30/2000 00:15:00*0.97530*0.97500*0.97530*0.97500
01/30/2000 01:35:00*0.97530*0.97530*0.97530*0.97530
01/30/2000 01:45:00*0.97530*0.97530*0.97530*0.97530
01/30/2000 03:20:00*0.97540*0.97540*0.97540*0.97540
01/30/2000 05:05:00*0.97500*0.97500*0.97500*0.97500
01/30/2000 06:45:00*0.97540*0.97540*0.97540*0.97540
01/30/2000 12:50:00*0.97650*0.97650*0.97650*0.97650
01/30/2000 12:55:00*0.97620*0.97620*0.97620*0.97620
01/30/2000 13:45:00*0.97570*0.97670*0.97670*0.97570
01/30/2000 14:35:00*0.97730*0.97730*0.97730*0.97730
01/30/2000 15:05:00*0.97750*0.97880*0.97880*0.97750
01/30/2000 15:10:00*0.97870*0.97870*0.97870*0.97870
01/30/2000 15:15:00*0.97870*0.97850*0.97870*0.97850
01/30/2000 15:20:00*0.97860*0.97860*0.97860*0.97860
01/30/2000 15:25:00*0.97850*0.97830*0.97860*0.97830
01/30/2000 15:35:00*0.97810*0.97810*0.97810*0.97800
01/30/2000 15:40:00*0.97820*0.97770*0.97880*0.97770
01/30/2000 15:45:00*0.97780*0.97770*0.97780*0.97770
01/30/2000 15:55:00*0.97780*0.97790*0.97790*0.97780
01/30/2000 16:00:00*0.97770*0.97770*0.97770*0.97770
