01/28/2000 17:05:00*0.97470*0.97490*0.97490*0.97440
01/28/2000 17:10:00*0.97480*0.97530*0.97540*0.97480
01/28/2000 17:15:00*0.97540*0.97640*0.97640*0.97540
01/28/2000 17:20:00*0.97610*0.97630*0.97640*0.97570
01/28/2000 17:25:00*0.97640*0.97630*0.97660*0.97630
01/28/2000 17:30:00*0.97630*0.97560*0.97630*0.97540
01/28/2000 17:35:00*0.97510*0.97510*0.97520*0.97510
01/28/2000 17:45:00*0.97500*0.97490*0.97500*0.97460
01/28/2000 17:50:00*0.97520*0.97550*0.97550*0.97520
01/28/2000 17:55:00*0.97600*0.97600*0.97600*0.97600
01/28/2000 18:05:00*0.97650*0.97650*0.97650*0.97650
01/28/2000 18:20:00*0.97690*0.97690*0.97690*0.97690
01/28/2000 18:55:00*0.97650*0.97650*0.97650*0.97650
01/28/2000 19:05:00*0.97650*0.97650*0.97660*0.97650
01/28/2000 19:35:00*0.97650*0.97650*0.97650*0.97650
01/28/2000 19:50:00*0.97720*0.97720*0.97720*0.97720
01/28/2000 19:55:00*0.97770*0.97770*0.97770*0.97770
