01/26/2000 17:05:00*1.00180*1.00180*1.00180*1.00160
01/26/2000 17:10:00*1.00170*1.00160*1.00180*1.00070
01/26/2000 17:15:00*1.00170*1.00150*1.00170*1.00150
01/26/2000 17:20:00*1.00160*1.00170*1.00180*1.00150
01/26/2000 17:25:00*1.00160*1.00160*1.00170*1.00120
01/26/2000 17:30:00*1.00100*1.00110*1.00150*1.00080
01/26/2000 17:35:00*1.00100*1.00090*1.00130*1.00050
01/26/2000 17:40:00*1.00100*1.00110*1.00120*1.00100
01/26/2000 17:45:00*1.00120*1.00110*1.00120*1.00010
01/26/2000 17:50:00*1.00120*1.00110*1.00120*1.00110
01/26/2000 17:55:00*1.00120*1.00090*1.00120*1.00080
01/26/2000 18:05:00*1.00070*1.00050*1.00070*1.00040
01/26/2000 18:10:00*1.00060*1.00050*1.00060*1.00020
01/26/2000 18:15:00*1.00050*1.00020*1.00050*1.00020
01/26/2000 18:20:00*1.00030*1.00010*1.00030*1.00010
01/26/2000 18:25:00*1.00020*1.00030*1.00030*1.00010
01/26/2000 18:30:00*1.00020*0.99980*1.00030*0.99980
01/26/2000 18:35:00*0.99980*1.00020*1.00020*0.99940
01/26/2000 18:40:00*1.00020*1.00040*1.00040*0.99980
01/26/2000 18:45:00*1.00040*1.00040*1.00050*0.99990
01/26/2000 18:50:00*1.00040*1.00030*1.00050*1.00020
01/26/2000 18:55:00*1.00020*1.00010*1.00050*0.99970
01/26/2000 19:00:00*1.00000*0.99920*1.00030*0.99920
01/26/2000 19:05:00*0.99950*0.99980*1.00030*0.99890
01/26/2000 19:10:00*0.99980*0.99940*1.00060*0.99940
01/26/2000 19:15:00*0.99990*1.00010*1.00050*0.99940
01/26/2000 19:20:00*1.00010*0.99940*1.00040*0.99940
01/26/2000 19:25:00*0.99940*0.99960*1.00010*0.99920
01/26/2000 19:30:00*0.99970*0.99970*1.00010*0.99950
01/26/2000 19:35:00*0.99960*0.99970*0.99980*0.99950
01/26/2000 19:40:00*0.99970*0.99970*1.00000*0.99950
01/26/2000 19:45:00*0.99960*0.99960*0.99990*0.99950
01/26/2000 19:50:00*0.99970*0.99990*1.00010*0.99950
01/26/2000 19:55:00*0.99990*1.00000*1.00020*0.99980
01/26/2000 20:00:00*1.00000*0.99990*1.00000*0.99970
01/26/2000 20:05:00*0.99970*0.99950*0.99980*0.99950
01/26/2000 20:10:00*0.99960*0.99950*1.00000*0.99940
01/26/2000 20:15:00*0.99940*0.99960*0.99980*0.99940
01/26/2000 20:20:00*0.99960*0.99990*1.00000*0.99960
01/26/2000 20:25:00*0.99980*0.99990*1.00040*0.99980
01/26/2000 20:30:00*1.00000*1.00010*1.00010*0.99970
01/26/2000 20:35:00*1.00000*0.99990*1.00020*0.99940
01/26/2000 20:40:00*0.99980*1.00030*1.00050*0.99980
01/26/2000 20:45:00*1.00010*1.00000*1.00030*0.99970
01/26/2000 20:50:00*1.00030*1.00030*1.00100*0.99990
01/26/2000 20:55:00*0.99980*1.00050*1.00060*0.99980
01/26/2000 21:00:00*1.00060*1.00050*1.00080*1.00020
01/26/2000 21:05:00*1.00050*1.00040*1.00050*1.00000
01/26/2000 21:10:00*1.00010*1.00040*1.00060*1.00010
01/26/2000 21:15:00*1.00000*1.00040*1.00050*1.00000
01/26/2000 21:20:00*1.00030*1.00030*1.00040*1.00020
01/26/2000 21:25:00*1.00040*1.00030*1.00040*1.00020
01/26/2000 21:30:00*1.00030*1.00040*1.00060*1.00000
01/26/2000 21:35:00*0.99980*1.00030*1.00070*0.99980
01/26/2000 21:40:00*1.00030*1.00050*1.00060*1.00010
01/26/2000 21:45:00*1.00020*1.00050*1.00080*1.00020
01/26/2000 21:50:00*1.00030*1.00030*1.00050*1.00020
01/26/2000 21:55:00*1.00030*1.00080*1.00080*1.00020
01/26/2000 22:00:00*1.00040*1.00030*1.00070*1.00030
01/26/2000 22:05:00*1.00040*1.00050*1.00100*1.00040
01/26/2000 22:10:00*1.00040*1.00050*1.00060*1.00030
01/26/2000 22:15:00*1.00030*1.00050*1.00050*1.00000
01/26/2000 22:20:00*1.00030*1.00050*1.00050*1.00030
01/26/2000 22:25:00*1.00020*1.00030*1.00060*1.00020
01/26/2000 22:30:00*1.00040*1.00060*1.00060*1.00030
01/26/2000 22:35:00*1.00050*1.00060*1.00080*1.00050
01/26/2000 22:40:00*1.00060*1.00050*1.00070*1.00020
01/26/2000 22:45:00*1.00060*1.00060*1.00060*1.00050
01/26/2000 22:50:00*1.00060*1.00070*1.00070*1.00050
01/26/2000 22:55:00*1.00060*1.00070*1.00080*1.00060
01/26/2000 23:00:00*1.00040*1.00070*1.00070*1.00040
01/26/2000 23:05:00*1.00070*1.00090*1.00090*1.00060
01/26/2000 23:10:00*1.00080*1.00070*1.00080*0.99940
01/26/2000 23:15:00*1.00060*1.00050*1.00060*1.00030
01/26/2000 23:20:00*1.00000*1.00050*1.00070*1.00000
01/26/2000 23:25:00*1.00050*1.00020*1.00070*1.00020
01/26/2000 23:30:00*1.00020*1.00020*1.00060*0.99980
01/26/2000 23:35:00*1.00010*1.00020*1.00080*0.99980
01/26/2000 23:40:00*1.00020*1.00030*1.00030*1.00000
01/26/2000 23:45:00*1.00010*1.00060*1.00060*0.99990
01/26/2000 23:50:00*1.00040*1.00050*1.00060*1.00000
01/26/2000 23:55:00*1.00030*1.00050*1.00070*1.00020
01/27/2000 00:00:00*1.00060*1.00030*1.00060*1.00030
01/27/2000 00:05:00*1.00020*1.00040*1.00110*1.00020
01/27/2000 00:10:00*1.00050*1.00040*1.00120*1.00000
01/27/2000 00:15:00*1.00040*1.00020*1.00050*1.00000
01/27/2000 00:20:00*1.00010*1.00020*1.00030*0.99990
01/27/2000 00:25:00*1.00020*1.00040*1.00040*1.00010
01/27/2000 00:30:00*1.00000*1.00010*1.00030*1.00000
01/27/2000 00:35:00*1.00020*1.00020*1.00040*0.99990
01/27/2000 00:40:00*1.00010*1.00010*1.00020*0.99990
01/27/2000 00:45:00*1.00030*1.00010*1.00030*0.99990
01/27/2000 00:50:00*1.00010*1.00010*1.00030*0.99970
01/27/2000 00:55:00*1.00010*1.00020*1.00060*1.00000
01/27/2000 01:00:00*1.00030*1.00080*1.00120*1.00010
01/27/2000 01:05:00*1.00110*1.00120*1.00130*1.00020
01/27/2000 01:10:00*1.00030*1.00040*1.00120*1.00000
01/27/2000 01:15:00*1.00060*1.00040*1.00080*1.00020
01/27/2000 01:20:00*1.00050*1.00050*1.00100*1.00020
01/27/2000 01:25:00*1.00040*1.00040*1.00100*1.00000
01/27/2000 01:30:00*1.00070*1.00060*1.00070*1.00030
01/27/2000 01:35:00*1.00050*1.00070*1.00100*1.00040
01/27/2000 01:40:00*1.00070*1.00100*1.00170*1.00050
01/27/2000 01:45:00*1.00110*1.00080*1.00120*1.00060
01/27/2000 01:50:00*1.00100*1.00080*1.00110*1.00070
01/27/2000 01:55:00*1.00070*1.00110*1.00120*1.00030
01/27/2000 02:00:00*1.00100*1.00100*1.00150*1.00090
01/27/2000 02:05:00*1.00110*1.00110*1.00150*1.00060
01/27/2000 02:10:00*1.00110*1.00140*1.00150*1.00070
01/27/2000 02:15:00*1.00130*1.00190*1.00230*1.00080
01/27/2000 02:20:00*1.00180*1.00170*1.00200*1.00090
01/27/2000 02:25:00*1.00180*1.00240*1.00270*1.00140
01/27/2000 02:30:00*1.00250*1.00210*1.00300*1.00170
01/27/2000 02:35:00*1.00210*1.00230*1.00270*1.00110
01/27/2000 02:40:00*1.00240*1.00200*1.00240*1.00120
01/27/2000 02:45:00*1.00170*1.00110*1.00230*1.00110
01/27/2000 02:50:00*1.00190*1.00140*1.00200*1.00100
01/27/2000 02:55:00*1.00130*1.00150*1.00180*1.00110
01/27/2000 03:00:00*1.00160*1.00190*1.00210*1.00130
01/27/2000 03:05:00*1.00180*1.00170*1.00210*1.00130
01/27/2000 03:10:00*1.00180*1.00160*1.00200*1.00090
01/27/2000 03:15:00*1.00120*1.00160*1.00190*1.00090
01/27/2000 03:20:00*1.00140*1.00140*1.00190*1.00110
01/27/2000 03:25:00*1.00170*1.00140*1.00190*1.00110
01/27/2000 03:30:00*1.00130*1.00110*1.00170*1.00100
01/27/2000 03:35:00*1.00150*1.00070*1.00160*1.00060
01/27/2000 03:40:00*1.00080*1.00020*1.00160*1.00010
01/27/2000 03:45:00*1.00010*1.00090*1.00100*1.00010
01/27/2000 03:50:00*1.00070*1.00000*1.00090*0.99940
01/27/2000 03:55:00*0.99990*0.99990*1.00050*0.99950
01/27/2000 04:00:00*1.00010*1.00030*1.00100*0.99960
01/27/2000 04:05:00*1.00080*1.00020*1.00090*0.99990
01/27/2000 04:10:00*1.00020*1.00000*1.00040*0.99980
01/27/2000 04:15:00*1.00030*1.00040*1.00130*0.99990
01/27/2000 04:20:00*1.00080*1.00040*1.00150*0.99990
01/27/2000 04:25:00*1.00030*1.00030*1.00110*1.00000
01/27/2000 04:30:00*1.00050*1.00020*1.00130*1.00010
01/27/2000 04:35:00*1.00010*1.00040*1.00060*1.00000
01/27/2000 04:40:00*1.00040*1.00050*1.00090*1.00030
01/27/2000 04:45:00*1.00050*1.00060*1.00090*1.00020
01/27/2000 04:50:00*1.00060*1.00120*1.00120*1.00040
01/27/2000 04:55:00*1.00120*1.00060*1.00180*1.00040
01/27/2000 05:00:00*1.00100*1.00040*1.00110*1.00020
01/27/2000 05:05:00*1.00050*1.00060*1.00070*1.00010
01/27/2000 05:10:00*1.00050*1.00060*1.00220*1.00050
01/27/2000 05:15:00*1.00070*1.00070*1.00100*1.00040
01/27/2000 05:20:00*1.00070*1.00070*1.00130*1.00030
01/27/2000 05:25:00*1.00040*1.00070*1.00120*1.00040
01/27/2000 05:30:00*1.00090*1.00080*1.00110*1.00050
01/27/2000 05:35:00*1.00090*1.00060*1.00150*1.00040
01/27/2000 05:40:00*1.00080*1.00040*1.00190*1.00030
01/27/2000 05:45:00*1.00050*1.00060*1.00100*1.00020
01/27/2000 05:50:00*1.00080*1.00040*1.00080*1.00010
01/27/2000 05:55:00*1.00030*1.00150*1.00150*1.00010
01/27/2000 06:00:00*1.00140*1.00070*1.00160*1.00030
01/27/2000 06:05:00*1.00050*1.00070*1.00140*1.00030
01/27/2000 06:10:00*1.00060*1.00050*1.00100*1.00010
01/27/2000 06:15:00*1.00070*1.00070*1.00080*1.00030
01/27/2000 06:20:00*1.00060*1.00060*1.00150*1.00020
01/27/2000 06:25:00*1.00070*1.00050*1.00120*1.00040
01/27/2000 06:30:00*1.00060*1.00070*1.00090*1.00020
01/27/2000 06:35:00*1.00090*1.00060*1.00090*1.00040
01/27/2000 06:40:00*1.00070*1.00060*1.00130*1.00040
01/27/2000 06:45:00*1.00070*1.00050*1.00160*1.00020
01/27/2000 06:50:00*1.00070*1.00060*1.00130*1.00020
01/27/2000 06:55:00*1.00050*1.00030*1.00100*1.00000
01/27/2000 07:00:00*1.00040*1.00020*1.00060*0.99980
01/27/2000 07:05:00*1.00020*1.00030*1.00050*0.99980
01/27/2000 07:10:00*1.00040*0.99960*1.00060*0.99960
01/27/2000 07:15:00*0.99990*0.99970*1.00010*0.99950
01/27/2000 07:20:00*0.99960*0.99970*1.00010*0.99920
01/27/2000 07:25:00*0.99970*0.99960*0.99990*0.99860
01/27/2000 07:30:00*0.99970*0.99990*1.00070*0.99950
01/27/2000 07:35:00*0.99990*0.99890*1.00040*0.99890
01/27/2000 07:40:00*0.99870*0.99640*0.99940*0.99570
01/27/2000 07:45:00*0.99670*0.99670*0.99730*0.99570
01/27/2000 07:50:00*0.99650*0.99620*0.99700*0.99570
01/27/2000 07:55:00*0.99620*0.99600*0.99690*0.99560
01/27/2000 08:00:00*0.99590*0.99640*0.99680*0.99580
01/27/2000 08:05:00*0.99630*0.99690*0.99690*0.99610
01/27/2000 08:10:00*0.99660*0.99730*0.99780*0.99640
01/27/2000 08:15:00*0.99740*0.99690*0.99790*0.99640
01/27/2000 08:20:00*0.99690*0.99660*0.99730*0.99640
01/27/2000 08:25:00*0.99680*0.99570*0.99710*0.99500
01/27/2000 08:30:00*0.99560*0.99650*0.99670*0.99540
01/27/2000 08:35:00*0.99640*0.99570*0.99670*0.99530
01/27/2000 08:40:00*0.99560*0.99590*0.99620*0.99520
01/27/2000 08:45:00*0.99520*0.99360*0.99600*0.99330
01/27/2000 08:50:00*0.99300*0.99360*0.99370*0.99240
01/27/2000 08:55:00*0.99380*0.99360*0.99420*0.99320
01/27/2000 09:00:00*0.99350*0.99350*0.99410*0.99330
01/27/2000 09:05:00*0.99360*0.99400*0.99430*0.99320
01/27/2000 09:10:00*0.99420*0.99400*0.99450*0.99340
01/27/2000 09:15:00*0.99390*0.99390*0.99420*0.99350
01/27/2000 09:20:00*0.99410*0.99310*0.99420*0.99270
01/27/2000 09:25:00*0.99300*0.99200*0.99340*0.99180
01/27/2000 09:30:00*0.99200*0.99120*0.99250*0.99060
01/27/2000 09:35:00*0.99140*0.99150*0.99160*0.99070
01/27/2000 09:40:00*0.99130*0.99140*0.99150*0.99100
01/27/2000 09:45:00*0.99120*0.99190*0.99190*0.99110
01/27/2000 09:50:00*0.99180*0.99180*0.99240*0.99150
01/27/2000 09:55:00*0.99230*0.99170*0.99230*0.99120
01/27/2000 10:00:00*0.99170*0.99150*0.99220*0.99130
01/27/2000 10:05:00*0.99130*0.99150*0.99200*0.99120
01/27/2000 10:10:00*0.99140*0.99150*0.99180*0.99100
01/27/2000 10:15:00*0.99150*0.99080*0.99150*0.99060
01/27/2000 10:20:00*0.99070*0.99090*0.99120*0.99060
01/27/2000 10:25:00*0.99110*0.99150*0.99200*0.99090
01/27/2000 10:30:00*0.99200*0.99160*0.99200*0.99150
01/27/2000 10:35:00*0.99150*0.99080*0.99190*0.99010
01/27/2000 10:40:00*0.99080*0.98750*0.99090*0.98680
01/27/2000 10:45:00*0.98750*0.98850*0.98850*0.98740
01/27/2000 10:50:00*0.98840*0.98840*0.98880*0.98790
01/27/2000 10:55:00*0.98860*0.98890*0.98950*0.98810
01/27/2000 11:00:00*0.98900*0.98820*0.99030*0.98800
01/27/2000 11:05:00*0.98840*0.98880*0.99010*0.98790
01/27/2000 11:10:00*0.98840*0.98890*0.98920*0.98840
01/27/2000 11:15:00*0.98860*0.98940*0.98970*0.98860
01/27/2000 11:20:00*0.98960*0.99020*0.99020*0.98930
01/27/2000 11:25:00*0.98950*0.98930*0.99030*0.98920
01/27/2000 11:30:00*0.98920*0.98980*0.98990*0.98920
01/27/2000 11:35:00*0.98970*0.98990*0.99010*0.98950
01/27/2000 11:40:00*0.98970*0.99040*0.99040*0.98970
01/27/2000 11:45:00*0.99030*0.99010*0.99090*0.98950
01/27/2000 11:50:00*0.99050*0.98980*0.99050*0.98980
01/27/2000 11:55:00*0.98990*0.98900*0.99000*0.98860
01/27/2000 12:00:00*0.98900*0.98900*0.98910*0.98870
01/27/2000 12:05:00*0.98910*0.98980*0.98980*0.98880
01/27/2000 12:10:00*0.98940*0.98970*0.98980*0.98930
01/27/2000 12:15:00*0.98980*0.98920*0.99000*0.98880
01/27/2000 12:20:00*0.98910*0.98920*0.98970*0.98890
01/27/2000 12:25:00*0.98930*0.98850*0.98930*0.98830
01/27/2000 12:30:00*0.98830*0.98900*0.98940*0.98830
01/27/2000 12:35:00*0.98910*0.98910*0.98940*0.98870
01/27/2000 12:40:00*0.98890*0.98900*0.98930*0.98830
01/27/2000 12:45:00*0.98880*0.98890*0.98960*0.98880
01/27/2000 12:50:00*0.98910*0.98960*0.98970*0.98880
01/27/2000 12:55:00*0.98950*0.98930*0.98970*0.98880
01/27/2000 13:00:00*0.98920*0.98950*0.98960*0.98870
01/27/2000 13:05:00*0.98950*0.98940*0.98980*0.98930
01/27/2000 13:10:00*0.98920*0.98870*0.98950*0.98830
01/27/2000 13:15:00*0.98850*0.98850*0.98910*0.98800
01/27/2000 13:20:00*0.98830*0.98850*0.98860*0.98800
01/27/2000 13:25:00*0.98850*0.98850*0.98880*0.98830
01/27/2000 13:30:00*0.98840*0.98870*0.98870*0.98830
01/27/2000 13:35:00*0.98860*0.98900*0.98900*0.98840
01/27/2000 13:40:00*0.98880*0.98900*0.98920*0.98840
01/27/2000 13:45:00*0.98900*0.98870*0.98920*0.98860
01/27/2000 13:50:00*0.98860*0.98850*0.98910*0.98800
01/27/2000 13:55:00*0.98830*0.98840*0.98840*0.98790
01/27/2000 14:00:00*0.98840*0.98800*0.98860*0.98800
01/27/2000 14:05:00*0.98830*0.98740*0.98860*0.98740
01/27/2000 14:10:00*0.98760*0.98760*0.98770*0.98740
01/27/2000 14:15:00*0.98770*0.98740*0.98770*0.98720
01/27/2000 14:20:00*0.98750*0.98750*0.98770*0.98740
01/27/2000 14:25:00*0.98760*0.98760*0.98770*0.98750
01/27/2000 14:30:00*0.98760*0.98760*0.98760*0.98750
01/27/2000 14:35:00*0.98760*0.98800*0.98810*0.98760
01/27/2000 14:40:00*0.98820*0.98850*0.98870*0.98800
01/27/2000 14:45:00*0.98860*0.98830*0.98860*0.98820
01/27/2000 14:50:00*0.98830*0.98860*0.98890*0.98790
01/27/2000 14:55:00*0.98870*0.98920*0.98920*0.98830
01/27/2000 15:00:00*0.98920*0.98830*0.98920*0.98830
01/27/2000 15:05:00*0.98840*0.98850*0.98870*0.98840
01/27/2000 15:10:00*0.98870*0.98890*0.98890*0.98870
01/27/2000 15:15:00*0.98870*0.98860*0.98890*0.98860
01/27/2000 15:20:00*0.98860*0.98870*0.98880*0.98860
01/27/2000 15:25:00*0.98870*0.98870*0.98870*0.98860
01/27/2000 15:30:00*0.98870*0.98860*0.98880*0.98840
01/27/2000 15:35:00*0.98860*0.98850*0.98870*0.98840
01/27/2000 15:40:00*0.98860*0.98860*0.98860*0.98840
01/27/2000 15:45:00*0.98850*0.98840*0.98850*0.98840
01/27/2000 15:50:00*0.98850*0.98830*0.98860*0.98830
01/27/2000 15:55:00*0.98840*0.98840*0.98840*0.98840
01/27/2000 16:00:00*0.98830*0.98810*0.98830*0.98810
