01/23/2000 17:05:00*1.00260*1.00260*1.00260*1.00260
01/23/2000 17:10:00*1.00250*1.00190*1.00250*1.00180
01/23/2000 17:15:00*1.00180*1.00170*1.00180*1.00170
01/23/2000 17:20:00*1.00170*1.00170*1.00170*1.00170
01/23/2000 17:25:00*1.00140*1.00250*1.00270*1.00140
01/23/2000 17:30:00*1.00230*1.00240*1.00250*1.00230
01/23/2000 17:40:00*1.00250*1.00250*1.00260*1.00250
01/23/2000 17:45:00*1.00260*1.00250*1.00260*1.00250
01/23/2000 17:50:00*1.00210*1.00310*1.00310*1.00210
01/23/2000 17:55:00*1.00300*1.00260*1.00300*1.00260
01/23/2000 18:05:00*1.00280*1.00350*1.00350*1.00280
01/23/2000 18:15:00*1.00350*1.00340*1.00350*1.00340
01/23/2000 18:25:00*1.00370*1.00350*1.00370*1.00350
01/23/2000 18:30:00*1.00340*1.00340*1.00340*1.00340
01/23/2000 18:45:00*1.00330*1.00310*1.00330*1.00310
01/23/2000 18:50:00*1.00300*1.00300*1.00330*1.00300
01/23/2000 18:55:00*1.00330*1.00290*1.00330*1.00290
01/23/2000 19:00:00*1.00300*1.00280*1.00310*1.00280
01/23/2000 19:05:00*1.00350*1.00290*1.00350*1.00290
01/23/2000 19:10:00*1.00300*1.00300*1.00330*1.00300
01/23/2000 19:15:00*1.00300*1.00330*1.00330*1.00260
01/23/2000 19:20:00*1.00340*1.00380*1.00380*1.00320
01/23/2000 19:25:00*1.00340*1.00340*1.00340*1.00340
01/23/2000 19:30:00*1.00350*1.00330*1.00350*1.00330
01/23/2000 19:35:00*1.00320*1.00320*1.00400*1.00320
01/23/2000 19:40:00*1.00360*1.00350*1.00370*1.00330
01/23/2000 19:45:00*1.00350*1.00410*1.00420*1.00350
01/23/2000 19:50:00*1.00450*1.00420*1.00450*1.00400
01/23/2000 19:55:00*1.00440*1.00420*1.00440*1.00410
01/23/2000 20:00:00*1.00420*1.00430*1.00500*1.00420
01/23/2000 20:05:00*1.00440*1.00470*1.00510*1.00440
01/23/2000 20:10:00*1.00460*1.00450*1.00480*1.00440
01/23/2000 20:15:00*1.00440*1.00450*1.00500*1.00440
01/23/2000 20:20:00*1.00450*1.00460*1.00460*1.00450
01/23/2000 20:25:00*1.00450*1.00440*1.00460*1.00440
01/23/2000 20:30:00*1.00430*1.00430*1.00450*1.00420
01/23/2000 20:35:00*1.00420*1.00460*1.00460*1.00420
01/23/2000 20:40:00*1.00470*1.00450*1.00470*1.00430
01/23/2000 20:45:00*1.00450*1.00470*1.00480*1.00450
01/23/2000 20:50:00*1.00480*1.00540*1.00540*1.00450
01/23/2000 20:55:00*1.00480*1.00480*1.00510*1.00480
01/23/2000 21:00:00*1.00490*1.00510*1.00520*1.00490
01/23/2000 21:05:00*1.00520*1.00510*1.00520*1.00510
01/23/2000 21:10:00*1.00510*1.00510*1.00510*1.00500
01/23/2000 21:15:00*1.00500*1.00480*1.00500*1.00470
01/23/2000 21:20:00*1.00500*1.00460*1.00500*1.00450
01/23/2000 21:25:00*1.00450*1.00440*1.00460*1.00440
01/23/2000 21:30:00*1.00440*1.00440*1.00460*1.00430
01/23/2000 21:35:00*1.00430*1.00450*1.00450*1.00430
01/23/2000 21:40:00*1.00460*1.00480*1.00480*1.00430
01/23/2000 21:45:00*1.00470*1.00450*1.00480*1.00450
01/23/2000 21:50:00*1.00450*1.00480*1.00480*1.00450
01/23/2000 21:55:00*1.00460*1.00450*1.00490*1.00430
01/23/2000 22:00:00*1.00470*1.00480*1.00480*1.00450
01/23/2000 22:05:00*1.00460*1.00450*1.00470*1.00410
01/23/2000 22:10:00*1.00440*1.00440*1.00460*1.00430
01/23/2000 22:15:00*1.00430*1.00460*1.00460*1.00430
01/23/2000 22:20:00*1.00450*1.00440*1.00450*1.00440
01/23/2000 22:25:00*1.00440*1.00450*1.00460*1.00430
01/23/2000 22:30:00*1.00470*1.00450*1.00470*1.00450
01/23/2000 22:35:00*1.00430*1.00480*1.00480*1.00430
01/23/2000 22:40:00*1.00460*1.00490*1.00500*1.00460
01/23/2000 22:45:00*1.00500*1.00510*1.00510*1.00480
01/23/2000 22:50:00*1.00490*1.00480*1.00520*1.00480
01/23/2000 22:55:00*1.00510*1.00460*1.00510*1.00460
01/23/2000 23:00:00*1.00500*1.00460*1.00500*1.00460
01/23/2000 23:05:00*1.00460*1.00500*1.00500*1.00460
01/23/2000 23:10:00*1.00470*1.00510*1.00510*1.00470
01/23/2000 23:15:00*1.00470*1.00450*1.00490*1.00450
01/23/2000 23:20:00*1.00470*1.00470*1.00510*1.00460
01/23/2000 23:25:00*1.00470*1.00440*1.00470*1.00430
01/23/2000 23:30:00*1.00420*1.00430*1.00470*1.00420
01/23/2000 23:35:00*1.00430*1.00440*1.00450*1.00420
01/23/2000 23:40:00*1.00450*1.00460*1.00460*1.00420
01/23/2000 23:45:00*1.00440*1.00480*1.00500*1.00440
01/23/2000 23:50:00*1.00460*1.00510*1.00510*1.00460
01/23/2000 23:55:00*1.00510*1.00500*1.00520*1.00470
01/24/2000 00:00:00*1.00480*1.00520*1.00560*1.00480
01/24/2000 00:05:00*1.00510*1.00510*1.00520*1.00490
01/24/2000 00:10:00*1.00490*1.00490*1.00510*1.00490
01/24/2000 00:15:00*1.00500*1.00510*1.00520*1.00490
01/24/2000 00:20:00*1.00520*1.00520*1.00550*1.00480
01/24/2000 00:25:00*1.00530*1.00560*1.00560*1.00530
01/24/2000 00:30:00*1.00540*1.00500*1.00580*1.00500
01/24/2000 00:35:00*1.00490*1.00460*1.00500*1.00450
01/24/2000 00:40:00*1.00440*1.00430*1.00460*1.00410
01/24/2000 00:45:00*1.00460*1.00450*1.00460*1.00420
01/24/2000 00:50:00*1.00430*1.00420*1.00490*1.00420
01/24/2000 00:55:00*1.00420*1.00440*1.00440*1.00410
01/24/2000 01:00:00*1.00430*1.00460*1.00460*1.00410
01/24/2000 01:05:00*1.00450*1.00480*1.00490*1.00440
01/24/2000 01:10:00*1.00450*1.00450*1.00490*1.00420
01/24/2000 01:15:00*1.00450*1.00460*1.00470*1.00430
01/24/2000 01:20:00*1.00430*1.00410*1.00480*1.00380
01/24/2000 01:25:00*1.00420*1.00390*1.00430*1.00380
01/24/2000 01:30:00*1.00380*1.00310*1.00430*1.00280
01/24/2000 01:35:00*1.00350*1.00370*1.00420*1.00330
01/24/2000 01:40:00*1.00370*1.00260*1.00370*1.00240
01/24/2000 01:45:00*1.00270*1.00250*1.00270*1.00190
01/24/2000 01:50:00*1.00250*1.00210*1.00290*1.00170
01/24/2000 01:55:00*1.00200*1.00280*1.00310*1.00200
01/24/2000 02:00:00*1.00280*1.00280*1.00330*1.00250
01/24/2000 02:05:00*1.00280*1.00290*1.00330*1.00250
01/24/2000 02:10:00*1.00280*1.00320*1.00370*1.00260
01/24/2000 02:15:00*1.00290*1.00350*1.00380*1.00260
01/24/2000 02:20:00*1.00360*1.00340*1.00410*1.00330
01/24/2000 02:25:00*1.00360*1.00420*1.00420*1.00340
01/24/2000 02:30:00*1.00400*1.00380*1.00430*1.00350
01/24/2000 02:35:00*1.00370*1.00350*1.00450*1.00350
01/24/2000 02:40:00*1.00380*1.00280*1.00410*1.00230
01/24/2000 02:45:00*1.00280*1.00290*1.00360*1.00260
01/24/2000 02:50:00*1.00320*1.00250*1.00350*1.00250
01/24/2000 02:55:00*1.00260*1.00350*1.00360*1.00190
01/24/2000 03:00:00*1.00400*1.00390*1.00450*1.00320
01/24/2000 03:05:00*1.00380*1.00320*1.00400*1.00310
01/24/2000 03:10:00*1.00330*1.00320*1.00360*1.00290
01/24/2000 03:15:00*1.00310*1.00280*1.00350*1.00280
01/24/2000 03:20:00*1.00270*1.00340*1.00350*1.00270
01/24/2000 03:25:00*1.00340*1.00390*1.00420*1.00310
01/24/2000 03:30:00*1.00370*1.00380*1.00460*1.00350
01/24/2000 03:35:00*1.00420*1.00440*1.00470*1.00370
01/24/2000 03:40:00*1.00430*1.00390*1.00440*1.00370
01/24/2000 03:45:00*1.00390*1.00400*1.00430*1.00380
01/24/2000 03:50:00*1.00400*1.00360*1.00430*1.00340
01/24/2000 03:55:00*1.00370*1.00380*1.00400*1.00340
01/24/2000 04:00:00*1.00390*1.00390*1.00400*1.00340
01/24/2000 04:05:00*1.00390*1.00410*1.00450*1.00370
01/24/2000 04:10:00*1.00420*1.00470*1.00480*1.00400
01/24/2000 04:15:00*1.00470*1.00490*1.00550*1.00440
01/24/2000 04:20:00*1.00470*1.00460*1.00540*1.00440
01/24/2000 04:25:00*1.00470*1.00420*1.00490*1.00390
01/24/2000 04:30:00*1.00420*1.00430*1.00460*1.00390
01/24/2000 04:35:00*1.00430*1.00440*1.00470*1.00400
01/24/2000 04:40:00*1.00430*1.00510*1.00520*1.00420
01/24/2000 04:45:00*1.00500*1.00500*1.00530*1.00460
01/24/2000 04:50:00*1.00510*1.00460*1.00510*1.00430
01/24/2000 04:55:00*1.00490*1.00480*1.00530*1.00470
01/24/2000 05:00:00*1.00470*1.00480*1.00490*1.00440
01/24/2000 05:05:00*1.00480*1.00470*1.00540*1.00460
01/24/2000 05:10:00*1.00500*1.00430*1.00530*1.00430
01/24/2000 05:15:00*1.00440*1.00400*1.00480*1.00370
01/24/2000 05:20:00*1.00390*1.00430*1.00470*1.00380
01/24/2000 05:25:00*1.00440*1.00510*1.00540*1.00420
01/24/2000 05:30:00*1.00530*1.00540*1.00580*1.00500
01/24/2000 05:35:00*1.00570*1.00650*1.00690*1.00550
01/24/2000 05:40:00*1.00640*1.00630*1.00680*1.00600
01/24/2000 05:45:00*1.00610*1.00580*1.00640*1.00550
01/24/2000 05:50:00*1.00580*1.00550*1.00580*1.00520
01/24/2000 05:55:00*1.00560*1.00520*1.00560*1.00490
01/24/2000 06:00:00*1.00510*1.00490*1.00530*1.00470
01/24/2000 06:05:00*1.00480*1.00510*1.00550*1.00460
01/24/2000 06:10:00*1.00520*1.00490*1.00540*1.00450
01/24/2000 06:15:00*1.00470*1.00510*1.00520*1.00460
01/24/2000 06:20:00*1.00500*1.00450*1.00530*1.00420
01/24/2000 06:25:00*1.00450*1.00410*1.00470*1.00400
01/24/2000 06:30:00*1.00450*1.00470*1.00490*1.00420
01/24/2000 06:35:00*1.00450*1.00530*1.00540*1.00350
01/24/2000 06:40:00*1.00530*1.00580*1.00600*1.00510
01/24/2000 06:45:00*1.00570*1.00570*1.00600*1.00540
01/24/2000 06:50:00*1.00580*1.00540*1.00610*1.00520
01/24/2000 06:55:00*1.00520*1.00470*1.00570*1.00470
01/24/2000 07:00:00*1.00490*1.00460*1.00530*1.00420
01/24/2000 07:05:00*1.00490*1.00420*1.00510*1.00390
01/24/2000 07:10:00*1.00420*1.00470*1.00470*1.00400
01/24/2000 07:15:00*1.00460*1.00440*1.00490*1.00400
01/24/2000 07:20:00*1.00420*1.00450*1.00460*1.00370
01/24/2000 07:25:00*1.00440*1.00430*1.00490*1.00410
01/24/2000 07:30:00*1.00440*1.00400*1.00460*1.00370
01/24/2000 07:35:00*1.00380*1.00360*1.00410*1.00340
01/24/2000 07:40:00*1.00370*1.00370*1.00400*1.00330
01/24/2000 07:45:00*1.00380*1.00370*1.00410*1.00350
01/24/2000 07:50:00*1.00390*1.00370*1.00420*1.00340
01/24/2000 07:55:00*1.00360*1.00390*1.00420*1.00360
01/24/2000 08:00:00*1.00400*1.00400*1.00430*1.00350
01/24/2000 08:05:00*1.00390*1.00340*1.00430*1.00320
01/24/2000 08:10:00*1.00350*1.00330*1.00380*1.00280
01/24/2000 08:15:00*1.00310*1.00290*1.00320*1.00250
01/24/2000 08:20:00*1.00300*1.00330*1.00350*1.00260
01/24/2000 08:25:00*1.00330*1.00270*1.00350*1.00250
01/24/2000 08:30:00*1.00250*1.00250*1.00320*1.00200
01/24/2000 08:35:00*1.00230*1.00240*1.00280*1.00170
01/24/2000 08:40:00*1.00250*1.00210*1.00260*1.00170
01/24/2000 08:45:00*1.00190*1.00100*1.00220*1.00050
01/24/2000 08:50:00*1.00120*1.00100*1.00170*1.00050
01/24/2000 08:55:00*1.00100*1.00120*1.00150*1.00070
01/24/2000 09:00:00*1.00120*1.00160*1.00210*1.00100
01/24/2000 09:05:00*1.00150*1.00090*1.00200*1.00050
01/24/2000 09:10:00*1.00070*1.00020*1.00110*0.99990
01/24/2000 09:15:00*1.00010*1.00140*1.00140*0.99970
01/24/2000 09:20:00*1.00130*1.00200*1.00230*1.00090
01/24/2000 09:25:00*1.00210*1.00200*1.00230*1.00150
01/24/2000 09:30:00*1.00180*1.00290*1.00300*1.00170
01/24/2000 09:35:00*1.00270*1.00210*1.00290*1.00210
01/24/2000 09:40:00*1.00230*1.00310*1.00310*1.00210
01/24/2000 09:45:00*1.00280*1.00190*1.00310*1.00190
01/24/2000 09:50:00*1.00200*1.00190*1.00280*1.00170
01/24/2000 09:55:00*1.00160*1.00140*1.00210*1.00140
01/24/2000 10:00:00*1.00150*1.00210*1.00220*1.00150
01/24/2000 10:05:00*1.00170*1.00150*1.00210*1.00150
01/24/2000 10:10:00*1.00120*1.00130*1.00170*1.00110
01/24/2000 10:15:00*1.00160*1.00140*1.00190*1.00100
01/24/2000 10:20:00*1.00140*1.00110*1.00160*1.00110
01/24/2000 10:25:00*1.00120*1.00170*1.00190*1.00110
01/24/2000 10:30:00*1.00210*1.00220*1.00270*1.00110
01/24/2000 10:35:00*1.00280*1.00310*1.00350*1.00230
01/24/2000 10:40:00*1.00250*1.00220*1.00290*1.00210
01/24/2000 10:45:00*1.00230*1.00230*1.00310*1.00190
01/24/2000 10:50:00*1.00270*1.00230*1.00310*1.00220
01/24/2000 10:55:00*1.00230*1.00130*1.00280*1.00130
01/24/2000 11:00:00*1.00140*1.00250*1.00250*1.00140
01/24/2000 11:05:00*1.00230*1.00220*1.00260*1.00170
01/24/2000 11:10:00*1.00220*1.00200*1.00240*1.00130
01/24/2000 11:15:00*1.00130*1.00160*1.00190*1.00070
01/24/2000 11:20:00*1.00160*1.00250*1.00270*1.00140
01/24/2000 11:25:00*1.00260*1.00380*1.00390*1.00190
01/24/2000 11:30:00*1.00350*1.00270*1.00420*1.00210
01/24/2000 11:35:00*1.00260*1.00290*1.00340*1.00250
01/24/2000 11:40:00*1.00290*1.00250*1.00310*1.00230
01/24/2000 11:45:00*1.00270*1.00200*1.00320*1.00190
01/24/2000 11:50:00*1.00230*1.00260*1.00320*1.00210
01/24/2000 11:55:00*1.00260*1.00200*1.00280*1.00200
01/24/2000 12:00:00*1.00200*1.00190*1.00270*1.00170
01/24/2000 12:05:00*1.00200*1.00240*1.00270*1.00190
01/24/2000 12:10:00*1.00240*1.00230*1.00280*1.00200
01/24/2000 12:15:00*1.00230*1.00220*1.00270*1.00210
01/24/2000 12:20:00*1.00280*1.00290*1.00340*1.00230
01/24/2000 12:25:00*1.00290*1.00220*1.00320*1.00220
01/24/2000 12:30:00*1.00220*1.00290*1.00320*1.00210
01/24/2000 12:35:00*1.00360*1.00280*1.00360*1.00260
01/24/2000 12:40:00*1.00270*1.00270*1.00320*1.00210
01/24/2000 12:45:00*1.00250*1.00250*1.00290*1.00210
01/24/2000 12:50:00*1.00250*1.00280*1.00320*1.00210
01/24/2000 12:55:00*1.00270*1.00240*1.00320*1.00210
01/24/2000 13:00:00*1.00250*1.00170*1.00270*1.00170
01/24/2000 13:05:00*1.00170*1.00210*1.00220*1.00170
01/24/2000 13:10:00*1.00240*1.00150*1.00240*1.00140
01/24/2000 13:15:00*1.00140*1.00180*1.00200*1.00120
01/24/2000 13:20:00*1.00190*1.00200*1.00220*1.00180
01/24/2000 13:25:00*1.00210*1.00190*1.00240*1.00180
01/24/2000 13:30:00*1.00170*1.00160*1.00250*1.00150
01/24/2000 13:35:00*1.00150*1.00260*1.00270*1.00150
01/24/2000 13:40:00*1.00270*1.00240*1.00300*1.00240
01/24/2000 13:45:00*1.00240*1.00300*1.00310*1.00230
01/24/2000 13:50:00*1.00290*1.00310*1.00340*1.00290
01/24/2000 13:55:00*1.00290*1.00290*1.00330*1.00270
01/24/2000 14:00:00*1.00340*1.00260*1.00340*1.00260
01/24/2000 14:05:00*1.00270*1.00300*1.00300*1.00270
01/24/2000 14:10:00*1.00290*1.00320*1.00330*1.00290
01/24/2000 14:15:00*1.00310*1.00250*1.00310*1.00220
01/24/2000 14:20:00*1.00230*1.00250*1.00270*1.00230
01/24/2000 14:25:00*1.00260*1.00250*1.00290*1.00220
01/24/2000 14:30:00*1.00240*1.00250*1.00300*1.00170
01/24/2000 14:35:00*1.00260*1.00300*1.00300*1.00250
01/24/2000 14:40:00*1.00290*1.00250*1.00290*1.00240
01/24/2000 14:45:00*1.00250*1.00280*1.00320*1.00250
01/24/2000 14:50:00*1.00220*1.00300*1.00300*1.00220
01/24/2000 14:55:00*1.00290*1.00310*1.00320*1.00290
01/24/2000 15:00:00*1.00330*1.00420*1.00440*1.00300
01/24/2000 15:05:00*1.00440*1.00460*1.00460*1.00430
01/24/2000 15:10:00*1.00440*1.00480*1.00480*1.00440
01/24/2000 15:15:00*1.00500*1.00460*1.00520*1.00460
01/24/2000 15:20:00*1.00500*1.00480*1.00520*1.00480
01/24/2000 15:25:00*1.00510*1.00540*1.00550*1.00500
01/24/2000 15:30:00*1.00550*1.00630*1.00630*1.00550
01/24/2000 15:35:00*1.00650*1.00700*1.00730*1.00640
01/24/2000 15:40:00*1.00690*1.00690*1.00700*1.00620
01/24/2000 15:45:00*1.00670*1.00640*1.00670*1.00640
01/24/2000 15:50:00*1.00660*1.00650*1.00680*1.00620
01/24/2000 15:55:00*1.00640*1.00720*1.00720*1.00640
01/24/2000 16:00:00*1.00710*1.00660*1.00720*1.00660
