01/21/2000 17:05:00*1.00930*1.00920*1.00930*1.00920
01/21/2000 17:10:00*1.00930*1.00750*1.00930*1.00750
01/21/2000 17:15:00*1.00890*1.00910*1.00910*1.00740
01/21/2000 17:20:00*1.00900*1.00900*1.00900*1.00900
01/21/2000 17:25:00*1.01000*1.01010*1.01010*1.01000
01/21/2000 17:35:00*1.00890*1.00890*1.00890*1.00890
01/21/2000 17:55:00*1.00870*1.00870*1.00870*1.00870
01/21/2000 21:00:00*1.00970*1.00970*1.00970*1.00970
01/21/2000 21:20:00*1.00870*1.00870*1.00870*1.00870
