01/13/2000 17:05:00*1.02570*1.02570*1.02580*1.02560
01/13/2000 17:10:00*1.02560*1.02550*1.02570*1.02550
01/13/2000 17:15:00*1.02540*1.02540*1.02540*1.02540
01/13/2000 17:20:00*1.02530*1.02550*1.02550*1.02530
01/13/2000 17:25:00*1.02560*1.02570*1.02570*1.02540
01/13/2000 17:30:00*1.02600*1.02590*1.02600*1.02540
01/13/2000 17:35:00*1.02600*1.02590*1.02600*1.02590
01/13/2000 17:40:00*1.02600*1.02590*1.02600*1.02590
01/13/2000 17:45:00*1.02600*1.02600*1.02610*1.02570
01/13/2000 17:50:00*1.02600*1.02600*1.02600*1.02600
01/13/2000 17:55:00*1.02610*1.02600*1.02610*1.02600
01/13/2000 18:05:00*1.02610*1.02610*1.02640*1.02590
01/13/2000 18:10:00*1.02600*1.02600*1.02600*1.02600
01/13/2000 18:15:00*1.02590*1.02590*1.02590*1.02590
01/13/2000 18:20:00*1.02580*1.02580*1.02580*1.02570
01/13/2000 18:25:00*1.02570*1.02560*1.02570*1.02560
01/13/2000 18:30:00*1.02610*1.02560*1.02610*1.02560
01/13/2000 18:35:00*1.02550*1.02560*1.02570*1.02550
01/13/2000 18:40:00*1.02550*1.02520*1.02560*1.02520
01/13/2000 18:45:00*1.02530*1.02550*1.02590*1.02530
01/13/2000 18:50:00*1.02580*1.02610*1.02630*1.02580
01/13/2000 18:55:00*1.02590*1.02630*1.02630*1.02560
01/13/2000 19:00:00*1.02620*1.02630*1.02650*1.02600
01/13/2000 19:05:00*1.02640*1.02630*1.02680*1.02620
01/13/2000 19:10:00*1.02610*1.02590*1.02630*1.02580
01/13/2000 19:15:00*1.02630*1.02600*1.02630*1.02510
01/13/2000 19:20:00*1.02520*1.02540*1.02540*1.02500
01/13/2000 19:25:00*1.02520*1.02530*1.02560*1.02520
01/13/2000 19:30:00*1.02530*1.02520*1.02560*1.02520
01/13/2000 19:35:00*1.02480*1.02510*1.02510*1.02450
01/13/2000 19:40:00*1.02490*1.02490*1.02530*1.02490
01/13/2000 19:45:00*1.02480*1.02420*1.02480*1.02380
01/13/2000 19:50:00*1.02430*1.02420*1.02500*1.02400
01/13/2000 19:55:00*1.02410*1.02410*1.02430*1.02350
01/13/2000 20:00:00*1.02400*1.02430*1.02430*1.02390
01/13/2000 20:05:00*1.02440*1.02410*1.02450*1.02410
01/13/2000 20:10:00*1.02400*1.02400*1.02440*1.02390
01/13/2000 20:15:00*1.02390*1.02420*1.02450*1.02390
01/13/2000 20:20:00*1.02450*1.02490*1.02540*1.02430
01/13/2000 20:25:00*1.02500*1.02480*1.02520*1.02450
01/13/2000 20:30:00*1.02520*1.02560*1.02590*1.02470
01/13/2000 20:35:00*1.02590*1.02640*1.02750*1.02590
01/13/2000 20:40:00*1.02650*1.02580*1.02660*1.02580
01/13/2000 20:45:00*1.02570*1.02550*1.02640*1.02550
01/13/2000 20:50:00*1.02540*1.02520*1.02600*1.02520
01/13/2000 20:55:00*1.02550*1.02550*1.02580*1.02540
01/13/2000 21:00:00*1.02560*1.02530*1.02560*1.02530
01/13/2000 21:05:00*1.02540*1.02500*1.02610*1.02480
01/13/2000 21:10:00*1.02490*1.02520*1.02520*1.02490
01/13/2000 21:15:00*1.02510*1.02510*1.02540*1.02510
01/13/2000 21:20:00*1.02520*1.02560*1.02570*1.02500
01/13/2000 21:25:00*1.02560*1.02590*1.02590*1.02540
01/13/2000 21:30:00*1.02560*1.02550*1.02560*1.02550
01/13/2000 21:35:00*1.02570*1.02560*1.02600*1.02550
01/13/2000 21:40:00*1.02560*1.02550*1.02580*1.02550
01/13/2000 21:45:00*1.02580*1.02590*1.02590*1.02560
01/13/2000 21:50:00*1.02580*1.02580*1.02590*1.02570
01/13/2000 21:55:00*1.02570*1.02590*1.02590*1.02560
01/13/2000 22:00:00*1.02560*1.02590*1.02650*1.02560
01/13/2000 22:05:00*1.02600*1.02630*1.02630*1.02600
01/13/2000 22:10:00*1.02620*1.02590*1.02640*1.02590
01/13/2000 22:15:00*1.02620*1.02610*1.02640*1.02600
01/13/2000 22:20:00*1.02620*1.02620*1.02630*1.02580
01/13/2000 22:25:00*1.02630*1.02620*1.02640*1.02590
01/13/2000 22:30:00*1.02610*1.02630*1.02640*1.02590
01/13/2000 22:35:00*1.02640*1.02610*1.02650*1.02610
01/13/2000 22:40:00*1.02630*1.02610*1.02630*1.02610
01/13/2000 22:45:00*1.02620*1.02620*1.02660*1.02620
01/13/2000 22:50:00*1.02630*1.02630*1.02640*1.02600
01/13/2000 22:55:00*1.02620*1.02630*1.02660*1.02610
01/13/2000 23:00:00*1.02620*1.02640*1.02700*1.02620
01/13/2000 23:05:00*1.02630*1.02620*1.02640*1.02600
01/13/2000 23:10:00*1.02610*1.02610*1.02610*1.02610
01/13/2000 23:15:00*1.02620*1.02640*1.02640*1.02620
01/13/2000 23:20:00*1.02620*1.02630*1.02680*1.02620
01/13/2000 23:25:00*1.02620*1.02630*1.02650*1.02570
01/13/2000 23:30:00*1.02660*1.02620*1.02660*1.02620
01/13/2000 23:35:00*1.02610*1.02600*1.02610*1.02560
01/13/2000 23:40:00*1.02590*1.02550*1.02610*1.02550
01/13/2000 23:45:00*1.02560*1.02570*1.02590*1.02560
01/13/2000 23:50:00*1.02580*1.02570*1.02590*1.02560
01/13/2000 23:55:00*1.02580*1.02600*1.02600*1.02560
01/14/2000 00:00:00*1.02570*1.02590*1.02590*1.02570
01/14/2000 00:05:00*1.02590*1.02600*1.02600*1.02580
01/14/2000 00:10:00*1.02590*1.02590*1.02620*1.02580
01/14/2000 00:15:00*1.02610*1.02580*1.02610*1.02580
01/14/2000 00:20:00*1.02570*1.02590*1.02600*1.02550
01/14/2000 00:25:00*1.02600*1.02580*1.02600*1.02570
01/14/2000 00:30:00*1.02600*1.02610*1.02610*1.02580
01/14/2000 00:35:00*1.02590*1.02600*1.02620*1.02590
01/14/2000 00:40:00*1.02580*1.02640*1.02640*1.02580
01/14/2000 00:45:00*1.02620*1.02670*1.02670*1.02620
01/14/2000 00:50:00*1.02630*1.02650*1.02680*1.02620
01/14/2000 00:55:00*1.02620*1.02610*1.02640*1.02610
01/14/2000 01:00:00*1.02630*1.02610*1.02640*1.02610
01/14/2000 01:05:00*1.02630*1.02620*1.02640*1.02600
01/14/2000 01:10:00*1.02610*1.02630*1.02630*1.02580
01/14/2000 01:15:00*1.02640*1.02640*1.02640*1.02610
01/14/2000 01:20:00*1.02640*1.02630*1.02670*1.02620
01/14/2000 01:25:00*1.02620*1.02620*1.02640*1.02580
01/14/2000 01:30:00*1.02610*1.02620*1.02630*1.02570
01/14/2000 01:35:00*1.02580*1.02580*1.02610*1.02560
01/14/2000 01:40:00*1.02600*1.02580*1.02600*1.02560
01/14/2000 01:45:00*1.02570*1.02630*1.02630*1.02560
01/14/2000 01:50:00*1.02610*1.02600*1.02650*1.02560
01/14/2000 01:55:00*1.02600*1.02620*1.02640*1.02570
01/14/2000 02:00:00*1.02610*1.02540*1.02650*1.02530
01/14/2000 02:05:00*1.02560*1.02520*1.02600*1.02470
01/14/2000 02:10:00*1.02510*1.02480*1.02540*1.02470
01/14/2000 02:20:00*1.02470*1.02440*1.02490*1.02350
01/14/2000 02:25:00*1.02410*1.02380*1.02440*1.02290
01/14/2000 02:30:00*1.02370*1.02410*1.02500*1.02300
01/14/2000 02:35:00*1.02410*1.02450*1.02450*1.02370
01/14/2000 02:40:00*1.02440*1.02450*1.02470*1.02380
01/14/2000 02:45:00*1.02400*1.02360*1.02410*1.02360
01/14/2000 02:50:00*1.02360*1.02350*1.02390*1.02300
01/14/2000 02:55:00*1.02320*1.02390*1.02390*1.02320
01/14/2000 03:00:00*1.02400*1.02430*1.02440*1.02390
01/14/2000 03:05:00*1.02410*1.02410*1.02470*1.02390
01/14/2000 03:10:00*1.02430*1.02380*1.02480*1.02360
01/14/2000 03:15:00*1.02400*1.02370*1.02410*1.02320
01/14/2000 03:20:00*1.02360*1.02430*1.02430*1.02350
01/14/2000 03:25:00*1.02430*1.02370*1.02440*1.02360
01/14/2000 03:30:00*1.02380*1.02380*1.02410*1.02330
01/14/2000 03:35:00*1.02360*1.02310*1.02380*1.02290
01/14/2000 03:40:00*1.02320*1.02330*1.02380*1.02300
01/14/2000 03:45:00*1.02350*1.02350*1.02390*1.02310
01/14/2000 03:50:00*1.02360*1.02350*1.02400*1.02320
01/14/2000 03:55:00*1.02340*1.02340*1.02380*1.02290
01/14/2000 04:00:00*1.02350*1.02360*1.02400*1.02340
01/14/2000 04:05:00*1.02380*1.02390*1.02400*1.02340
01/14/2000 04:10:00*1.02400*1.02400*1.02420*1.02350
01/14/2000 04:15:00*1.02410*1.02420*1.02430*1.02360
01/14/2000 04:20:00*1.02420*1.02470*1.02480*1.02390
01/14/2000 04:25:00*1.02460*1.02430*1.02470*1.02400
01/14/2000 04:30:00*1.02450*1.02400*1.02460*1.02400
01/14/2000 04:35:00*1.02380*1.02410*1.02440*1.02380
01/14/2000 04:40:00*1.02400*1.02420*1.02440*1.02390
01/14/2000 04:45:00*1.02430*1.02440*1.02470*1.02400
01/14/2000 04:50:00*1.02440*1.02410*1.02470*1.02370
01/14/2000 04:55:00*1.02420*1.02420*1.02440*1.02380
01/14/2000 05:00:00*1.02420*1.02440*1.02440*1.02370
01/14/2000 05:05:00*1.02430*1.02420*1.02480*1.02400
01/14/2000 05:10:00*1.02450*1.02440*1.02470*1.02410
01/14/2000 05:15:00*1.02420*1.02390*1.02450*1.02380
01/14/2000 05:20:00*1.02410*1.02390*1.02450*1.02380
01/14/2000 05:25:00*1.02410*1.02410*1.02430*1.02400
01/14/2000 05:30:00*1.02410*1.02430*1.02450*1.02370
01/14/2000 05:35:00*1.02420*1.02450*1.02480*1.02370
01/14/2000 05:40:00*1.02420*1.02460*1.02480*1.02410
01/14/2000 05:45:00*1.02460*1.02490*1.02520*1.02440
01/14/2000 05:50:00*1.02500*1.02550*1.02570*1.02480
01/14/2000 05:55:00*1.02550*1.02590*1.02620*1.02540
01/14/2000 06:00:00*1.02600*1.02580*1.02620*1.02550
01/14/2000 06:05:00*1.02590*1.02600*1.02610*1.02540
01/14/2000 06:10:00*1.02560*1.02550*1.02600*1.02550
01/14/2000 06:15:00*1.02570*1.02530*1.02600*1.02510
01/14/2000 06:20:00*1.02530*1.02500*1.02550*1.02470
01/14/2000 06:25:00*1.02490*1.02510*1.02550*1.02470
01/14/2000 06:30:00*1.02520*1.02550*1.02550*1.02500
01/14/2000 06:35:00*1.02530*1.02490*1.02570*1.02490
01/14/2000 06:40:00*1.02530*1.02530*1.02560*1.02500
01/14/2000 06:45:00*1.02550*1.02520*1.02550*1.02480
01/14/2000 06:50:00*1.02510*1.02510*1.02540*1.02480
01/14/2000 06:55:00*1.02510*1.02510*1.02540*1.02440
01/14/2000 07:00:00*1.02490*1.02360*1.02510*1.02330
01/14/2000 07:05:00*1.02350*1.02320*1.02370*1.02280
01/14/2000 07:10:00*1.02330*1.02250*1.02340*1.02220
01/14/2000 07:15:00*1.02240*1.02280*1.02320*1.02180
01/14/2000 07:20:00*1.02290*1.02310*1.02320*1.02260
01/14/2000 07:25:00*1.02300*1.02290*1.02320*1.02260
01/14/2000 07:30:00*1.02280*1.02270*1.02310*1.02260
01/14/2000 07:35:00*1.02280*1.02240*1.02280*1.02190
01/14/2000 07:40:00*1.02220*1.02210*1.02280*1.02170
01/14/2000 07:45:00*1.02210*1.02210*1.02230*1.02150
01/14/2000 07:50:00*1.02200*1.02270*1.02270*1.02180
01/14/2000 07:55:00*1.02230*1.02260*1.02290*1.02220
01/14/2000 08:00:00*1.02220*1.02270*1.02290*1.02220
01/14/2000 08:05:00*1.02260*1.02270*1.02310*1.02230
01/14/2000 08:10:00*1.02270*1.02240*1.02280*1.02230
01/14/2000 08:15:00*1.02250*1.02240*1.02270*1.02210
01/14/2000 08:20:00*1.02230*1.02260*1.02280*1.02210
01/14/2000 08:25:00*1.02240*1.02190*1.02260*1.02160
01/14/2000 08:30:00*1.02180*1.02180*1.02230*1.02160
01/14/2000 08:35:00*1.02200*1.01920*1.02240*1.01890
01/14/2000 08:40:00*1.01940*1.02020*1.02070*1.01940
01/14/2000 08:45:00*1.02040*1.01990*1.02080*1.01980
01/14/2000 08:50:00*1.02030*1.01850*1.02040*1.01850
01/14/2000 08:55:00*1.01940*1.01830*1.01940*1.01750
01/14/2000 09:00:00*1.01810*1.01820*1.01860*1.01740
01/14/2000 09:05:00*1.01840*1.01840*1.01890*1.01800
01/14/2000 09:10:00*1.01860*1.01850*1.01880*1.01810
01/14/2000 09:15:00*1.01840*1.01820*1.01880*1.01800
01/14/2000 09:20:00*1.01790*1.01860*1.01870*1.01770
01/14/2000 09:25:00*1.01850*1.01870*1.01900*1.01810
01/14/2000 09:30:00*1.01900*1.01880*1.01920*1.01810
01/14/2000 09:35:00*1.01850*1.01900*1.01930*1.01850
01/14/2000 09:40:00*1.01920*1.01900*1.01960*1.01870
01/14/2000 09:45:00*1.01900*1.01870*1.01910*1.01850
01/14/2000 09:50:00*1.01880*1.01930*1.01960*1.01850
01/14/2000 09:55:00*1.01930*1.01960*1.02000*1.01900
01/14/2000 10:00:00*1.01960*1.01910*1.01970*1.01890
01/14/2000 10:05:00*1.01930*1.01940*1.01970*1.01900
01/14/2000 10:10:00*1.01950*1.01820*1.01960*1.01810
01/14/2000 10:15:00*1.01840*1.01780*1.01880*1.01770
01/14/2000 10:20:00*1.01760*1.01550*1.01770*1.01540
01/14/2000 10:25:00*1.01540*1.01440*1.01600*1.01410
01/14/2000 10:30:00*1.01430*1.01300*1.01470*1.01240
01/14/2000 10:35:00*1.01250*1.01330*1.01370*1.01210
01/14/2000 10:40:00*1.01360*1.01330*1.01420*1.01300
01/14/2000 10:45:00*1.01340*1.01350*1.01400*1.01310
01/14/2000 10:50:00*1.01330*1.01390*1.01400*1.01320
01/14/2000 10:55:00*1.01370*1.01290*1.01400*1.01290
01/14/2000 11:00:00*1.01320*1.01240*1.01330*1.01140
01/14/2000 11:05:00*1.01190*1.01270*1.01320*1.01190
01/14/2000 11:10:00*1.01280*1.01290*1.01340*1.01270
01/14/2000 11:15:00*1.01290*1.01280*1.01320*1.01230
01/14/2000 11:20:00*1.01290*1.01330*1.01360*1.01250
01/14/2000 11:25:00*1.01360*1.01320*1.01360*1.01310
01/14/2000 11:30:00*1.01350*1.01360*1.01380*1.01320
01/14/2000 11:35:00*1.01350*1.01350*1.01370*1.01330
01/14/2000 11:40:00*1.01350*1.01360*1.01370*1.01320
01/14/2000 11:45:00*1.01370*1.01420*1.01440*1.01340
01/14/2000 11:50:00*1.01400*1.01430*1.01460*1.01390
01/14/2000 11:55:00*1.01430*1.01330*1.01430*1.01310
01/14/2000 12:00:00*1.01320*1.01280*1.01370*1.01250
01/14/2000 12:05:00*1.01290*1.01370*1.01370*1.01290
01/14/2000 12:10:00*1.01330*1.01430*1.01450*1.01330
01/14/2000 12:15:00*1.01420*1.01500*1.01520*1.01420
01/14/2000 12:20:00*1.01490*1.01520*1.01560*1.01490
01/14/2000 12:25:00*1.01520*1.01440*1.01540*1.01440
01/14/2000 12:30:00*1.01450*1.01440*1.01490*1.01410
01/14/2000 12:35:00*1.01430*1.01420*1.01440*1.01390
01/14/2000 12:40:00*1.01430*1.01400*1.01430*1.01390
01/14/2000 12:45:00*1.01400*1.01410*1.01440*1.01370
01/14/2000 12:50:00*1.01410*1.01440*1.01450*1.01390
01/14/2000 12:55:00*1.01440*1.01460*1.01470*1.01430
01/14/2000 13:00:00*1.01500*1.01430*1.01500*1.01410
01/14/2000 13:05:00*1.01430*1.01380*1.01470*1.01370
01/14/2000 13:10:00*1.01420*1.01350*1.01420*1.01330
01/14/2000 13:15:00*1.01370*1.01460*1.01480*1.01370
01/14/2000 13:20:00*1.01470*1.01470*1.01500*1.01450
01/14/2000 13:25:00*1.01480*1.01490*1.01510*1.01470
01/14/2000 13:30:00*1.01480*1.01470*1.01520*1.01470
01/14/2000 13:35:00*1.01480*1.01480*1.01500*1.01470
01/14/2000 13:40:00*1.01470*1.01500*1.01510*1.01460
01/14/2000 13:45:00*1.01510*1.01500*1.01510*1.01490
01/14/2000 13:50:00*1.01500*1.01450*1.01520*1.01450
01/14/2000 13:55:00*1.01450*1.01510*1.01520*1.01450
01/14/2000 14:00:00*1.01500*1.01540*1.01560*1.01460
01/14/2000 14:05:00*1.01530*1.01480*1.01570*1.01450
01/14/2000 14:10:00*1.01500*1.01470*1.01520*1.01420
01/14/2000 14:15:00*1.01440*1.01410*1.01470*1.01400
01/14/2000 14:20:00*1.01410*1.01420*1.01420*1.01380
01/14/2000 14:25:00*1.01430*1.01430*1.01440*1.01410
01/14/2000 14:30:00*1.01430*1.01420*1.01470*1.01400
01/14/2000 14:35:00*1.01440*1.01420*1.01460*1.01410
01/14/2000 14:40:00*1.01450*1.01460*1.01470*1.01420
01/14/2000 14:45:00*1.01470*1.01430*1.01470*1.01430
01/14/2000 14:50:00*1.01470*1.01480*1.01530*1.01460
01/14/2000 14:55:00*1.01470*1.01510*1.01510*1.01470
01/14/2000 15:00:00*1.01510*1.01570*1.01570*1.01510
01/14/2000 15:05:00*1.01540*1.01550*1.01550*1.01540
01/14/2000 15:10:00*1.01520*1.01440*1.01550*1.01440
01/14/2000 15:15:00*1.01440*1.01460*1.01460*1.01440
01/14/2000 15:20:00*1.01450*1.01440*1.01460*1.01440
01/14/2000 15:25:00*1.01470*1.01460*1.01470*1.01450
01/14/2000 15:30:00*1.01440*1.01430*1.01450*1.01430
01/14/2000 15:35:00*1.01430*1.01430*1.01430*1.01430
01/14/2000 15:40:00*1.01410*1.01410*1.01410*1.01410
01/14/2000 15:45:00*1.01420*1.01420*1.01420*1.01420
01/14/2000 15:50:00*1.01410*1.01410*1.01420*1.01400
01/14/2000 15:55:00*1.01400*1.01430*1.01440*1.01400
01/14/2000 16:00:00*1.01430*1.01450*1.01450*1.01430
