01/12/2000 17:05:00*1.03120*1.03130*1.03180*1.03120
01/12/2000 17:10:00*1.03120*1.03160*1.03160*1.03120
01/12/2000 17:15:00*1.03140*1.03140*1.03160*1.03130
01/12/2000 17:20:00*1.03150*1.03130*1.03150*1.03120
01/12/2000 17:25:00*1.03120*1.03110*1.03120*1.03090
01/12/2000 17:30:00*1.03120*1.03120*1.03120*1.03110
01/12/2000 17:35:00*1.03110*1.03090*1.03120*1.03090
01/12/2000 17:40:00*1.03130*1.03080*1.03130*1.03080
01/12/2000 17:45:00*1.03080*1.03120*1.03120*1.03080
01/12/2000 17:50:00*1.03120*1.03100*1.03120*1.03100
01/12/2000 17:55:00*1.03090*1.03060*1.03090*1.03060
01/12/2000 18:05:00*1.03080*1.03090*1.03090*1.03080
01/12/2000 18:10:00*1.03080*1.03090*1.03100*1.03080
01/12/2000 18:15:00*1.03100*1.03100*1.03100*1.03090
01/12/2000 18:20:00*1.03090*1.03110*1.03110*1.03090
01/12/2000 18:25:00*1.03100*1.03110*1.03120*1.03090
01/12/2000 18:30:00*1.03100*1.03100*1.03100*1.03100
01/12/2000 18:35:00*1.03110*1.03110*1.03110*1.03110
01/12/2000 18:40:00*1.03100*1.03060*1.03110*1.03060
01/12/2000 18:45:00*1.03080*1.03080*1.03080*1.03060
01/12/2000 18:50:00*1.03060*1.03070*1.03070*1.03060
01/12/2000 18:55:00*1.03060*1.03030*1.03070*1.03030
01/12/2000 19:00:00*1.03040*1.03070*1.03080*1.02970
01/12/2000 19:05:00*1.03050*1.03070*1.03080*1.03050
01/12/2000 19:10:00*1.03090*1.03050*1.03090*1.03040
01/12/2000 19:15:00*1.03040*1.03020*1.03060*1.03000
01/12/2000 19:20:00*1.03040*1.03060*1.03070*1.03020
01/12/2000 19:25:00*1.03050*1.03050*1.03070*1.03040
01/12/2000 19:30:00*1.03060*1.03040*1.03070*1.03040
01/12/2000 19:35:00*1.03050*1.03020*1.03070*1.03020
01/12/2000 19:40:00*1.03030*1.03060*1.03070*1.03030
01/12/2000 19:45:00*1.03100*1.03090*1.03100*1.03050
01/12/2000 19:50:00*1.03090*1.03080*1.03100*1.03070
01/12/2000 19:55:00*1.03090*1.03150*1.03160*1.03090
01/12/2000 20:00:00*1.03130*1.03150*1.03160*1.03130
01/12/2000 20:05:00*1.03140*1.03130*1.03160*1.03120
01/12/2000 20:10:00*1.03160*1.03070*1.03160*1.03070
01/12/2000 20:15:00*1.03120*1.03100*1.03120*1.03090
01/12/2000 20:20:00*1.03090*1.03110*1.03130*1.03070
01/12/2000 20:25:00*1.03080*1.03100*1.03120*1.03070
01/12/2000 20:30:00*1.03060*1.03110*1.03110*1.03060
01/12/2000 20:35:00*1.03150*1.03080*1.03150*1.03080
01/12/2000 20:40:00*1.03090*1.03100*1.03100*1.03070
01/12/2000 20:45:00*1.03070*1.03110*1.03130*1.03070
01/12/2000 20:50:00*1.03070*1.03040*1.03100*1.03030
01/12/2000 20:55:00*1.03070*1.03080*1.03080*1.03040
01/12/2000 21:00:00*1.03060*1.03080*1.03100*1.03050
01/12/2000 21:05:00*1.03090*1.03110*1.03110*1.03040
01/12/2000 21:10:00*1.03060*1.03070*1.03090*1.03040
01/12/2000 21:15:00*1.03020*1.02950*1.03070*1.02950
01/12/2000 21:20:00*1.02980*1.03000*1.03000*1.02930
01/12/2000 21:25:00*1.02970*1.03020*1.03030*1.02970
01/12/2000 21:30:00*1.03030*1.03030*1.03050*1.03000
01/12/2000 21:35:00*1.02910*1.03050*1.03050*1.02910
01/12/2000 21:40:00*1.03040*1.03080*1.03080*1.03030
01/12/2000 21:45:00*1.03030*1.03020*1.03050*1.02960
01/12/2000 21:50:00*1.03020*1.03000*1.03040*1.02900
01/12/2000 21:55:00*1.02980*1.03020*1.03030*1.02980
01/12/2000 22:00:00*1.03010*1.03040*1.03040*1.03010
01/12/2000 22:05:00*1.03020*1.02990*1.03040*1.02980
01/12/2000 22:10:00*1.03010*1.03000*1.03010*1.02990
01/12/2000 22:15:00*1.03010*1.02990*1.03010*1.02990
01/12/2000 22:20:00*1.02990*1.02990*1.03020*1.02980
01/12/2000 22:25:00*1.03000*1.02990*1.03000*1.02990
01/12/2000 22:30:00*1.02980*1.03030*1.03030*1.02980
01/12/2000 22:35:00*1.03000*1.03020*1.03030*1.03000
01/12/2000 22:40:00*1.03000*1.03000*1.03020*1.03000
01/12/2000 22:45:00*1.03010*1.03010*1.03020*1.03000
01/12/2000 22:50:00*1.03030*1.03000*1.03030*1.03000
01/12/2000 22:55:00*1.03030*1.03010*1.03030*1.03000
01/12/2000 23:00:00*1.03020*1.03050*1.03050*1.02990
01/12/2000 23:05:00*1.02990*1.03010*1.03030*1.02990
01/12/2000 23:10:00*1.03010*1.02980*1.03010*1.02980
01/12/2000 23:15:00*1.02980*1.03020*1.03020*1.02960
01/12/2000 23:20:00*1.03000*1.03010*1.03020*1.02980
01/12/2000 23:25:00*1.03010*1.02980*1.03030*1.02980
01/12/2000 23:30:00*1.03010*1.02980*1.03020*1.02980
01/12/2000 23:35:00*1.03000*1.02990*1.03030*1.02960
01/12/2000 23:40:00*1.03000*1.02990*1.03020*1.02980
01/12/2000 23:45:00*1.02970*1.02990*1.03000*1.02970
01/12/2000 23:50:00*1.03020*1.02960*1.03020*1.02950
01/12/2000 23:55:00*1.02950*1.02960*1.02980*1.02940
01/13/2000 00:00:00*1.02930*1.02940*1.02980*1.02920
01/13/2000 00:05:00*1.02940*1.02920*1.02950*1.02920
01/13/2000 00:10:00*1.02930*1.02940*1.02950*1.02920
01/13/2000 00:15:00*1.02930*1.02950*1.02960*1.02920
01/13/2000 00:20:00*1.02940*1.02930*1.02970*1.02920
01/13/2000 00:25:00*1.02930*1.02930*1.02950*1.02880
01/13/2000 00:30:00*1.02910*1.02900*1.03000*1.02880
01/13/2000 00:35:00*1.02870*1.02900*1.02920*1.02830
01/13/2000 00:40:00*1.02880*1.02860*1.02910*1.02860
01/13/2000 00:45:00*1.02860*1.02860*1.02890*1.02840
01/13/2000 00:50:00*1.02860*1.02860*1.02950*1.02780
01/13/2000 00:55:00*1.02850*1.02830*1.02870*1.02800
01/13/2000 01:00:00*1.02810*1.02850*1.02870*1.02810
01/13/2000 01:05:00*1.02870*1.02970*1.02970*1.02800
01/13/2000 01:10:00*1.02950*1.02910*1.03000*1.02910
01/13/2000 01:15:00*1.02940*1.02940*1.02950*1.02880
01/13/2000 01:20:00*1.02950*1.02960*1.02980*1.02940
01/13/2000 01:25:00*1.02970*1.02970*1.02970*1.02920
01/13/2000 01:30:00*1.02960*1.02920*1.02960*1.02920
01/13/2000 01:35:00*1.02940*1.02960*1.03000*1.02930
01/13/2000 01:40:00*1.02970*1.02920*1.03020*1.02890
01/13/2000 01:45:00*1.02940*1.02920*1.02960*1.02900
01/13/2000 01:50:00*1.02920*1.02920*1.02950*1.02870
01/13/2000 01:55:00*1.02880*1.02890*1.02950*1.02860
01/13/2000 02:00:00*1.02880*1.02940*1.02960*1.02870
01/13/2000 02:05:00*1.02930*1.02880*1.02940*1.02860
01/13/2000 02:10:00*1.02880*1.02920*1.02940*1.02840
01/13/2000 02:15:00*1.02910*1.02940*1.02960*1.02880
01/13/2000 02:20:00*1.02910*1.02880*1.02950*1.02810
01/13/2000 02:25:00*1.02860*1.02890*1.02950*1.02850
01/13/2000 02:30:00*1.02870*1.03000*1.03000*1.02870
01/13/2000 02:35:00*1.02960*1.02920*1.03000*1.02880
01/13/2000 02:40:00*1.02940*1.02950*1.02980*1.02920
01/13/2000 02:45:00*1.02910*1.02990*1.03000*1.02900
01/13/2000 02:50:00*1.02990*1.02920*1.03000*1.02860
01/13/2000 02:55:00*1.02920*1.02900*1.02940*1.02870
01/13/2000 03:00:00*1.02910*1.02900*1.02920*1.02840
01/13/2000 03:05:00*1.02890*1.03020*1.03080*1.02870
01/13/2000 03:10:00*1.03030*1.03030*1.03060*1.02980
01/13/2000 03:15:00*1.03010*1.02940*1.03020*1.02840
01/13/2000 03:20:00*1.02920*1.02940*1.02980*1.02860
01/13/2000 03:25:00*1.02930*1.02950*1.02990*1.02880
01/13/2000 03:30:00*1.02910*1.02960*1.03010*1.02910
01/13/2000 03:35:00*1.02950*1.02920*1.02970*1.02880
01/13/2000 03:40:00*1.02910*1.02930*1.02970*1.02890
01/13/2000 03:45:00*1.02940*1.02930*1.02980*1.02900
01/13/2000 03:50:00*1.02950*1.03000*1.03010*1.02900
01/13/2000 03:55:00*1.02950*1.02970*1.03000*1.02930
01/13/2000 04:00:00*1.02960*1.02940*1.02980*1.02910
01/13/2000 04:05:00*1.02960*1.02920*1.02980*1.02900
01/13/2000 04:10:00*1.02930*1.02960*1.02990*1.02910
01/13/2000 04:15:00*1.02970*1.02980*1.03030*1.02940
01/13/2000 04:20:00*1.02970*1.03020*1.03050*1.02960
01/13/2000 04:25:00*1.03030*1.03030*1.03080*1.03000
01/13/2000 04:30:00*1.03020*1.03030*1.03060*1.02990
01/13/2000 04:35:00*1.03020*1.02970*1.03040*1.02960
01/13/2000 04:40:00*1.02980*1.03000*1.03040*1.02940
01/13/2000 04:45:00*1.03000*1.03040*1.03060*1.02980
01/13/2000 04:50:00*1.03030*1.03020*1.03060*1.02990
01/13/2000 04:55:00*1.03000*1.03010*1.03050*1.02970
01/13/2000 05:00:00*1.03030*1.03020*1.03050*1.02980
01/13/2000 05:05:00*1.03040*1.03030*1.03080*1.02990
01/13/2000 05:10:00*1.03030*1.02990*1.03060*1.02960
01/13/2000 05:15:00*1.03010*1.02960*1.03030*1.02920
01/13/2000 05:20:00*1.02950*1.02980*1.03030*1.02950
01/13/2000 05:25:00*1.02980*1.03010*1.03040*1.02960
01/13/2000 05:30:00*1.03010*1.03000*1.03040*1.02970
01/13/2000 05:35:00*1.03030*1.03030*1.03050*1.03000
01/13/2000 05:40:00*1.03030*1.03040*1.03060*1.03010
01/13/2000 05:45:00*1.03030*1.03000*1.03060*1.03000
01/13/2000 05:50:00*1.03020*1.03010*1.03050*1.02970
01/13/2000 05:55:00*1.03030*1.03050*1.03050*1.02990
01/13/2000 06:00:00*1.03050*1.02990*1.03070*1.02970
01/13/2000 06:05:00*1.02980*1.03000*1.03020*1.02950
01/13/2000 06:10:00*1.02990*1.03010*1.03050*1.02990
01/13/2000 06:15:00*1.03030*1.03020*1.03040*1.02990
01/13/2000 06:20:00*1.03010*1.02950*1.03050*1.02950
01/13/2000 06:25:00*1.02960*1.03010*1.03020*1.02950
01/13/2000 06:30:00*1.03010*1.02980*1.03010*1.02940
01/13/2000 06:35:00*1.02980*1.02970*1.02980*1.02920
01/13/2000 06:40:00*1.02970*1.02980*1.03010*1.02940
01/13/2000 06:45:00*1.02980*1.02950*1.02990*1.02930
01/13/2000 06:50:00*1.02980*1.02980*1.02990*1.02910
01/13/2000 06:55:00*1.02980*1.02920*1.02990*1.02890
01/13/2000 07:00:00*1.02910*1.02840*1.02920*1.02830
01/13/2000 07:05:00*1.02850*1.02860*1.02930*1.02790
01/13/2000 07:10:00*1.02890*1.02840*1.02890*1.02810
01/13/2000 07:15:00*1.02830*1.02860*1.02890*1.02810
01/13/2000 07:20:00*1.02860*1.02840*1.02860*1.02810
01/13/2000 07:25:00*1.02830*1.02870*1.02870*1.02810
01/13/2000 07:30:00*1.02850*1.02710*1.02900*1.02710
01/13/2000 07:35:00*1.02720*1.02700*1.02740*1.02660
01/13/2000 07:40:00*1.02680*1.02770*1.02770*1.02650
01/13/2000 07:45:00*1.02730*1.02740*1.02780*1.02710
01/13/2000 07:50:00*1.02740*1.02730*1.02790*1.02700
01/13/2000 07:55:00*1.02730*1.02730*1.02770*1.02700
01/13/2000 08:00:00*1.02720*1.02730*1.02770*1.02700
01/13/2000 08:05:00*1.02740*1.02720*1.02770*1.02680
01/13/2000 08:10:00*1.02730*1.02750*1.02770*1.02710
01/13/2000 08:15:00*1.02760*1.02720*1.02780*1.02700
01/13/2000 08:20:00*1.02730*1.02750*1.02750*1.02700
01/13/2000 08:25:00*1.02720*1.02670*1.02780*1.02620
01/13/2000 08:30:00*1.02710*1.02690*1.02710*1.02640
01/13/2000 08:35:00*1.02680*1.02470*1.02780*1.02370
01/13/2000 08:40:00*1.02410*1.02490*1.02520*1.02370
01/13/2000 08:45:00*1.02500*1.02550*1.02580*1.02450
01/13/2000 08:50:00*1.02550*1.02560*1.02640*1.02540
01/13/2000 08:55:00*1.02570*1.02630*1.02670*1.02520
01/13/2000 09:00:00*1.02580*1.02650*1.02690*1.02520
01/13/2000 09:05:00*1.02640*1.02600*1.02670*1.02560
01/13/2000 09:10:00*1.02580*1.02630*1.02690*1.02570
01/13/2000 09:15:00*1.02650*1.02670*1.02710*1.02650
01/13/2000 09:20:00*1.02660*1.02620*1.02690*1.02600
01/13/2000 09:25:00*1.02630*1.02560*1.02650*1.02560
01/13/2000 09:30:00*1.02600*1.02540*1.02650*1.02540
01/13/2000 09:35:00*1.02550*1.02530*1.02600*1.02510
01/13/2000 09:40:00*1.02530*1.02560*1.02560*1.02520
01/13/2000 09:45:00*1.02560*1.02630*1.02630*1.02550
01/13/2000 09:50:00*1.02640*1.02650*1.02700*1.02570
01/13/2000 09:55:00*1.02680*1.02630*1.02690*1.02600
01/13/2000 10:00:00*1.02610*1.02670*1.02670*1.02590
01/13/2000 10:05:00*1.02670*1.02670*1.02730*1.02600
01/13/2000 10:10:00*1.02680*1.02670*1.02730*1.02620
01/13/2000 10:15:00*1.02680*1.02740*1.02780*1.02670
01/13/2000 10:20:00*1.02770*1.02770*1.02810*1.02740
01/13/2000 10:25:00*1.02780*1.02690*1.02800*1.02660
01/13/2000 10:30:00*1.02680*1.02630*1.02720*1.02620
01/13/2000 10:35:00*1.02650*1.02670*1.02690*1.02620
01/13/2000 10:40:00*1.02660*1.02650*1.02710*1.02650
01/13/2000 10:45:00*1.02640*1.02630*1.02670*1.02620
01/13/2000 10:50:00*1.02640*1.02630*1.02670*1.02620
01/13/2000 10:55:00*1.02630*1.02690*1.02690*1.02610
01/13/2000 11:00:00*1.02690*1.02710*1.02730*1.02620
01/13/2000 11:05:00*1.02710*1.02670*1.02740*1.02650
01/13/2000 11:10:00*1.02670*1.02670*1.02710*1.02660
01/13/2000 11:15:00*1.02700*1.02600*1.02700*1.02600
01/13/2000 11:20:00*1.02610*1.02700*1.02730*1.02610
01/13/2000 11:25:00*1.02690*1.02670*1.02750*1.02670
01/13/2000 11:30:00*1.02700*1.02760*1.02770*1.02670
01/13/2000 11:35:00*1.02760*1.02760*1.02810*1.02730
01/13/2000 11:40:00*1.02760*1.02670*1.02770*1.02670
01/13/2000 11:45:00*1.02690*1.02700*1.02720*1.02650
01/13/2000 11:50:00*1.02710*1.02700*1.02730*1.02690
01/13/2000 11:55:00*1.02700*1.02680*1.02710*1.02650
01/13/2000 12:00:00*1.02670*1.02700*1.02750*1.02650
01/13/2000 12:05:00*1.02700*1.02680*1.02710*1.02650
01/13/2000 12:10:00*1.02670*1.02650*1.02720*1.02650
01/13/2000 12:15:00*1.02670*1.02630*1.02680*1.02600
01/13/2000 12:20:00*1.02650*1.02580*1.02680*1.02550
01/13/2000 12:25:00*1.02590*1.02520*1.02620*1.02520
01/13/2000 12:30:00*1.02540*1.02560*1.02570*1.02500
01/13/2000 12:35:00*1.02570*1.02600*1.02600*1.02550
01/13/2000 12:40:00*1.02570*1.02580*1.02600*1.02570
01/13/2000 12:45:00*1.02590*1.02670*1.02680*1.02570
01/13/2000 12:50:00*1.02650*1.02680*1.02680*1.02630
01/13/2000 12:55:00*1.02680*1.02660*1.02680*1.02650
01/13/2000 13:00:00*1.02660*1.02640*1.02740*1.02630
01/13/2000 13:05:00*1.02650*1.02640*1.02670*1.02630
01/13/2000 13:10:00*1.02640*1.02670*1.02680*1.02640
01/13/2000 13:15:00*1.02650*1.02610*1.02680*1.02600
01/13/2000 13:20:00*1.02600*1.02570*1.02630*1.02570
01/13/2000 13:25:00*1.02610*1.02610*1.02640*1.02590
01/13/2000 13:30:00*1.02640*1.02620*1.02650*1.02580
01/13/2000 13:35:00*1.02590*1.02570*1.02660*1.02570
01/13/2000 13:40:00*1.02570*1.02570*1.02570*1.02520
01/13/2000 13:45:00*1.02590*1.02620*1.02670*1.02550
01/13/2000 13:50:00*1.02550*1.02560*1.02570*1.02490
01/13/2000 13:55:00*1.02560*1.02610*1.02610*1.02540
01/13/2000 14:00:00*1.02600*1.02590*1.02620*1.02580
01/13/2000 14:05:00*1.02600*1.02590*1.02610*1.02570
01/13/2000 14:10:00*1.02610*1.02610*1.02620*1.02600
01/13/2000 14:15:00*1.02610*1.02570*1.02610*1.02550
01/13/2000 14:20:00*1.02580*1.02570*1.02590*1.02570
01/13/2000 14:25:00*1.02590*1.02570*1.02610*1.02570
01/13/2000 14:30:00*1.02600*1.02580*1.02610*1.02560
01/13/2000 14:35:00*1.02580*1.02530*1.02580*1.02520
01/13/2000 14:40:00*1.02570*1.02580*1.02580*1.02540
01/13/2000 14:45:00*1.02580*1.02600*1.02620*1.02560
01/13/2000 14:50:00*1.02620*1.02580*1.02620*1.02580
01/13/2000 14:55:00*1.02570*1.02580*1.02580*1.02570
01/13/2000 15:00:00*1.02570*1.02580*1.02620*1.02570
01/13/2000 15:05:00*1.02560*1.02550*1.02570*1.02520
01/13/2000 15:10:00*1.02560*1.02540*1.02570*1.02540
01/13/2000 15:15:00*1.02550*1.02540*1.02550*1.02540
01/13/2000 15:20:00*1.02550*1.02560*1.02570*1.02550
01/13/2000 15:25:00*1.02550*1.02590*1.02590*1.02550
01/13/2000 15:30:00*1.02600*1.02600*1.02610*1.02580
01/13/2000 15:35:00*1.02590*1.02570*1.02620*1.02570
01/13/2000 15:40:00*1.02600*1.02560*1.02600*1.02560
01/13/2000 15:45:00*1.02570*1.02540*1.02600*1.02540
01/13/2000 15:50:00*1.02550*1.02550*1.02560*1.02540
01/13/2000 15:55:00*1.02540*1.02550*1.02550*1.02540
01/13/2000 16:00:00*1.02540*1.02550*1.02560*1.02530
