01/09/2000 15:05:00*1.02850*1.02850*1.02850*1.02850
01/09/2000 15:10:00*1.02860*1.02860*1.02860*1.02860
01/09/2000 15:20:00*1.02930*1.02930*1.02930*1.02930
01/09/2000 15:50:00*1.02910*1.02920*1.02920*1.02910
01/09/2000 15:55:00*1.02910*1.02910*1.02910*1.02910
