01/07/2000 17:05:00*1.02920*1.02940*1.02940*1.02920
01/07/2000 17:10:00*1.02950*1.02930*1.02950*1.02930
01/07/2000 17:15:00*1.02970*1.02940*1.02970*1.02940
01/07/2000 17:20:00*1.02980*1.02940*1.02980*1.02940
01/07/2000 17:25:00*1.02960*1.02970*1.02970*1.02960
01/07/2000 17:35:00*1.02990*1.02990*1.02990*1.02990
01/07/2000 17:50:00*1.03000*1.03000*1.03000*1.03000
01/07/2000 18:30:00*1.02930*1.02930*1.02930*1.02930
01/07/2000 19:05:00*1.03000*1.02970*1.03000*1.02970
01/08/2000 02:55:00*1.02840*1.02840*1.02840*1.02840
