12/31/1999 17:05:00*1.00620*1.00620*1.00620*1.00620
12/31/1999 18:15:00*1.00610*1.00610*1.00610*1.00610
12/31/1999 18:20:00*1.00620*1.00620*1.00620*1.00620
12/31/1999 19:00:00*1.00650*1.00650*1.00650*1.00650
12/31/1999 19:05:00*1.00590*1.00600*1.00600*1.00590
12/31/1999 19:15:00*1.00550*1.00550*1.00550*1.00550
12/31/1999 19:45:00*1.00600*1.00600*1.00600*1.00600
12/31/1999 20:10:00*1.00610*1.00610*1.00610*1.00610
12/31/1999 20:25:00*1.00600*1.00600*1.00600*1.00600
12/31/1999 20:30:00*1.00540*1.00530*1.00540*1.00530
12/31/1999 21:10:00*1.00520*1.00520*1.00520*1.00520
12/31/1999 21:55:00*1.00550*1.00550*1.00550*1.00550
