12/08/1999 17:05:00*1.02800*1.02810*1.02820*1.02760
12/08/1999 17:10:00*1.02820*1.02830*1.02830*1.02810
12/08/1999 17:15:00*1.02830*1.02820*1.02850*1.02810
12/08/1999 17:20:00*1.02820*1.02810*1.02840*1.02810
12/08/1999 17:25:00*1.02850*1.02810*1.02850*1.02810
12/08/1999 17:30:00*1.02790*1.02790*1.02800*1.02790
12/08/1999 17:35:00*1.02800*1.02800*1.02850*1.02790
12/08/1999 17:40:00*1.02790*1.02790*1.02810*1.02790
12/08/1999 17:45:00*1.02800*1.02800*1.02810*1.02800
12/08/1999 17:50:00*1.02790*1.02790*1.02790*1.02790
12/08/1999 17:55:00*1.02780*1.02780*1.02780*1.02770
12/08/1999 18:05:00*1.02780*1.02770*1.02780*1.02770
12/08/1999 18:10:00*1.02780*1.02780*1.02790*1.02780
12/08/1999 18:15:00*1.02750*1.02760*1.02760*1.02740
12/08/1999 18:20:00*1.02800*1.02790*1.02800*1.02790
12/08/1999 18:25:00*1.02790*1.02770*1.02790*1.02770
12/08/1999 18:30:00*1.02790*1.02750*1.02790*1.02750
12/08/1999 18:35:00*1.02780*1.02780*1.02780*1.02780
12/08/1999 18:40:00*1.02790*1.02760*1.02820*1.02760
12/08/1999 18:45:00*1.02800*1.02780*1.02800*1.02780
12/08/1999 18:50:00*1.02770*1.02760*1.02770*1.02760
12/08/1999 18:55:00*1.02770*1.02790*1.02790*1.02760
12/08/1999 19:00:00*1.02810*1.02770*1.02850*1.02770
12/08/1999 19:05:00*1.02790*1.02790*1.02790*1.02760
12/08/1999 19:10:00*1.02760*1.02770*1.02770*1.02750
12/08/1999 19:15:00*1.02780*1.02770*1.02780*1.02770
12/08/1999 19:20:00*1.02750*1.02750*1.02750*1.02750
12/08/1999 19:25:00*1.02740*1.02750*1.02790*1.02740
12/08/1999 19:30:00*1.02760*1.02800*1.02800*1.02760
12/08/1999 19:35:00*1.02790*1.02800*1.02810*1.02790
12/08/1999 19:40:00*1.02790*1.02820*1.02850*1.02770
12/08/1999 19:45:00*1.02820*1.02800*1.02850*1.02790
12/08/1999 19:50:00*1.02790*1.02780*1.02790*1.02750
12/08/1999 19:55:00*1.02770*1.02760*1.02850*1.02730
12/08/1999 20:00:00*1.02710*1.02720*1.02770*1.02640
12/08/1999 20:05:00*1.02700*1.02690*1.02750*1.02680
12/08/1999 20:10:00*1.02680*1.02700*1.02710*1.02680
12/08/1999 20:15:00*1.02700*1.02690*1.02720*1.02670
12/08/1999 20:20:00*1.02700*1.02710*1.02720*1.02680
12/08/1999 20:25:00*1.02700*1.02700*1.02710*1.02670
12/08/1999 20:30:00*1.02710*1.02710*1.02780*1.02670
12/08/1999 20:35:00*1.02700*1.02680*1.02730*1.02680
12/08/1999 20:40:00*1.02700*1.02690*1.02700*1.02680
12/08/1999 20:45:00*1.02660*1.02700*1.02700*1.02660
12/08/1999 20:50:00*1.02680*1.02700*1.02700*1.02680
12/08/1999 20:55:00*1.02690*1.02690*1.02710*1.02680
12/08/1999 21:00:00*1.02680*1.02710*1.02710*1.02680
12/08/1999 21:05:00*1.02700*1.02690*1.02730*1.02680
12/08/1999 21:10:00*1.02700*1.02700*1.02710*1.02680
12/08/1999 21:15:00*1.02690*1.02700*1.02710*1.02690
12/08/1999 21:20:00*1.02690*1.02700*1.02710*1.02690
12/08/1999 21:25:00*1.02690*1.02720*1.02730*1.02680
12/08/1999 21:30:00*1.02700*1.02710*1.02710*1.02690
12/08/1999 21:35:00*1.02690*1.02710*1.02720*1.02690
12/08/1999 21:40:00*1.02700*1.02690*1.02700*1.02680
12/08/1999 21:45:00*1.02680*1.02700*1.02710*1.02680
12/08/1999 21:50:00*1.02710*1.02710*1.02710*1.02690
12/08/1999 21:55:00*1.02720*1.02700*1.02720*1.02690
12/08/1999 22:00:00*1.02690*1.02720*1.02730*1.02680
12/08/1999 22:05:00*1.02720*1.02770*1.02780*1.02670
12/08/1999 22:10:00*1.02740*1.02730*1.02740*1.02690
12/08/1999 22:15:00*1.02710*1.02700*1.02720*1.02690
12/08/1999 22:20:00*1.02710*1.02690*1.02720*1.02690
12/08/1999 22:25:00*1.02680*1.02690*1.02710*1.02650
12/08/1999 22:30:00*1.02690*1.02690*1.02710*1.02650
12/08/1999 22:35:00*1.02690*1.02680*1.02700*1.02680
12/08/1999 22:40:00*1.02690*1.02690*1.02700*1.02690
12/08/1999 22:45:00*1.02700*1.02710*1.02730*1.02680
12/08/1999 22:50:00*1.02700*1.02710*1.02710*1.02700
12/08/1999 22:55:00*1.02690*1.02710*1.02750*1.02690
12/08/1999 23:00:00*1.02740*1.02720*1.02740*1.02680
12/08/1999 23:05:00*1.02710*1.02740*1.02750*1.02690
12/08/1999 23:10:00*1.02720*1.02730*1.02750*1.02700
12/08/1999 23:15:00*1.02730*1.02750*1.02750*1.02730
12/08/1999 23:20:00*1.02720*1.02720*1.02760*1.02710
12/08/1999 23:25:00*1.02760*1.02750*1.02760*1.02750
12/08/1999 23:30:00*1.02770*1.02790*1.02790*1.02710
12/08/1999 23:35:00*1.02720*1.02750*1.02750*1.02680
12/08/1999 23:40:00*1.02750*1.02720*1.02750*1.02700
12/08/1999 23:45:00*1.02710*1.02720*1.02770*1.02710
12/08/1999 23:50:00*1.02730*1.02780*1.02780*1.02730
12/08/1999 23:55:00*1.02770*1.02740*1.02780*1.02740
12/09/1999 00:00:00*1.02750*1.02760*1.02770*1.02740
12/09/1999 00:05:00*1.02750*1.02770*1.02770*1.02750
12/09/1999 00:10:00*1.02760*1.02770*1.02800*1.02760
12/09/1999 00:15:00*1.02780*1.02800*1.02810*1.02780
12/09/1999 00:20:00*1.02780*1.02800*1.02820*1.02780
12/09/1999 00:25:00*1.02790*1.02790*1.02850*1.02790
12/09/1999 00:30:00*1.02810*1.02810*1.02810*1.02790
12/09/1999 00:35:00*1.02790*1.02770*1.02800*1.02770
12/09/1999 00:40:00*1.02760*1.02780*1.02790*1.02750
12/09/1999 00:45:00*1.02780*1.02790*1.02800*1.02770
12/09/1999 00:50:00*1.02780*1.02800*1.02800*1.02760
12/09/1999 00:55:00*1.02790*1.02790*1.02800*1.02790
12/09/1999 01:00:00*1.02800*1.02770*1.02800*1.02770
12/09/1999 01:05:00*1.02780*1.02770*1.02790*1.02770
12/09/1999 01:10:00*1.02760*1.02750*1.02770*1.02740
12/09/1999 01:15:00*1.02770*1.02760*1.02790*1.02750
12/09/1999 01:20:00*1.02750*1.02760*1.02760*1.02750
12/09/1999 01:25:00*1.02770*1.02760*1.02780*1.02710
12/09/1999 01:30:00*1.02770*1.02760*1.02810*1.02760
12/09/1999 01:35:00*1.02800*1.02780*1.02800*1.02750
12/09/1999 01:40:00*1.02760*1.02770*1.02810*1.02720
12/09/1999 01:45:00*1.02790*1.02780*1.02800*1.02750
12/09/1999 01:50:00*1.02850*1.02810*1.02850*1.02740
12/09/1999 01:55:00*1.02790*1.02850*1.02850*1.02790
12/09/1999 02:00:00*1.02830*1.02820*1.02850*1.02790
12/09/1999 02:05:00*1.02850*1.02790*1.02850*1.02780
12/09/1999 02:10:00*1.02810*1.02720*1.02810*1.02700
12/09/1999 02:15:00*1.02750*1.02690*1.02770*1.02670
12/09/1999 02:20:00*1.02680*1.02680*1.02720*1.02630
12/09/1999 02:25:00*1.02700*1.02630*1.02700*1.02600
12/09/1999 02:30:00*1.02640*1.02550*1.02670*1.02550
12/09/1999 02:35:00*1.02580*1.02550*1.02630*1.02450
12/09/1999 02:40:00*1.02560*1.02520*1.02600*1.02480
12/09/1999 02:45:00*1.02530*1.02480*1.02550*1.02440
12/09/1999 02:50:00*1.02480*1.02550*1.02560*1.02460
12/09/1999 02:55:00*1.02530*1.02510*1.02560*1.02490
12/09/1999 03:00:00*1.02520*1.02540*1.02580*1.02510
12/09/1999 03:05:00*1.02530*1.02520*1.02570*1.02510
12/09/1999 03:10:00*1.02530*1.02590*1.02590*1.02520
12/09/1999 03:15:00*1.02570*1.02510*1.02620*1.02510
12/09/1999 03:20:00*1.02560*1.02520*1.02560*1.02480
12/09/1999 03:25:00*1.02480*1.02550*1.02550*1.02480
12/09/1999 03:30:00*1.02540*1.02540*1.02570*1.02520
12/09/1999 03:35:00*1.02550*1.02540*1.02580*1.02520
12/09/1999 03:40:00*1.02550*1.02520*1.02560*1.02490
12/09/1999 03:45:00*1.02510*1.02490*1.02530*1.02450
12/09/1999 03:50:00*1.02500*1.02510*1.02530*1.02440
12/09/1999 03:55:00*1.02500*1.02570*1.02570*1.02470
12/09/1999 04:00:00*1.02550*1.02570*1.02580*1.02510
12/09/1999 04:05:00*1.02560*1.02520*1.02580*1.02490
12/09/1999 04:10:00*1.02510*1.02490*1.02540*1.02490
12/09/1999 04:15:00*1.02520*1.02510*1.02550*1.02470
12/09/1999 04:20:00*1.02520*1.02580*1.02580*1.02490
12/09/1999 04:25:00*1.02560*1.02540*1.02590*1.02520
12/09/1999 04:30:00*1.02520*1.02530*1.02580*1.02490
12/09/1999 04:35:00*1.02500*1.02460*1.02520*1.02460
12/09/1999 04:40:00*1.02470*1.02490*1.02540*1.02460
12/09/1999 04:45:00*1.02460*1.02430*1.02510*1.02400
12/09/1999 04:50:00*1.02410*1.02320*1.02460*1.02310
12/09/1999 04:55:00*1.02330*1.02240*1.02350*1.02220
12/09/1999 05:00:00*1.02220*1.02160*1.02260*1.02150
12/09/1999 05:05:00*1.02180*1.02280*1.02290*1.02170
12/09/1999 05:10:00*1.02290*1.02270*1.02350*1.02200
12/09/1999 05:15:00*1.02270*1.02270*1.02320*1.02220
12/09/1999 05:20:00*1.02290*1.02360*1.02360*1.02250
12/09/1999 05:25:00*1.02350*1.02280*1.02390*1.02280
12/09/1999 05:30:00*1.02290*1.02280*1.02360*1.02250
12/09/1999 05:35:00*1.02280*1.02280*1.02320*1.02250
12/09/1999 05:40:00*1.02270*1.02270*1.02310*1.02230
12/09/1999 05:45:00*1.02280*1.02230*1.02310*1.02190
12/09/1999 05:50:00*1.02270*1.02250*1.02320*1.02190
12/09/1999 05:55:00*1.02270*1.02280*1.02300*1.02230
12/09/1999 06:00:00*1.02290*1.02300*1.02310*1.02260
12/09/1999 06:05:00*1.02310*1.02300*1.02330*1.02270
12/09/1999 06:10:00*1.02310*1.02290*1.02360*1.02280
12/09/1999 06:15:00*1.02290*1.02320*1.02340*1.02270
12/09/1999 06:20:00*1.02340*1.02300*1.02340*1.02270
12/09/1999 06:25:00*1.02310*1.02280*1.02330*1.02250
12/09/1999 06:30:00*1.02260*1.02070*1.02310*1.02070
12/09/1999 06:35:00*1.02120*1.02010*1.02150*1.01970
12/09/1999 06:40:00*1.02030*1.01810*1.02030*1.01750
12/09/1999 06:45:00*1.01790*1.01810*1.01840*1.01630
12/09/1999 06:50:00*1.01820*1.01810*1.01840*1.01770
12/09/1999 06:55:00*1.01820*1.01930*1.01970*1.01800
12/09/1999 07:00:00*1.01930*1.01990*1.02090*1.01930
12/09/1999 07:05:00*1.01930*1.01930*1.02000*1.01840
12/09/1999 07:10:00*1.01930*1.01910*1.02060*1.01880
12/09/1999 07:15:00*1.01950*1.01920*1.01950*1.01850
12/09/1999 07:20:00*1.01930*1.01900*1.01970*1.01850
12/09/1999 07:25:00*1.01880*1.01860*1.01930*1.01800
12/09/1999 07:30:00*1.01870*1.01870*1.01910*1.01820
12/09/1999 07:35:00*1.01830*1.01710*1.01910*1.01710
12/09/1999 07:40:00*1.01770*1.01770*1.01820*1.01710
12/09/1999 07:45:00*1.01760*1.01790*1.01820*1.01740
12/09/1999 07:50:00*1.01800*1.01740*1.01830*1.01730
12/09/1999 07:55:00*1.01750*1.01670*1.01800*1.01670
12/09/1999 08:00:00*1.01730*1.01610*1.01740*1.01580
12/09/1999 08:05:00*1.01600*1.01620*1.01690*1.01560
12/09/1999 08:10:00*1.01620*1.01750*1.01770*1.01520
12/09/1999 08:15:00*1.01710*1.01770*1.01800*1.01710
12/09/1999 08:20:00*1.01750*1.01730*1.01820*1.01690
12/09/1999 08:25:00*1.01720*1.01670*1.01770*1.01650
12/09/1999 08:30:00*1.01660*1.01640*1.01710*1.01620
12/09/1999 08:35:00*1.01650*1.01640*1.01740*1.01630
12/09/1999 08:40:00*1.01700*1.01760*1.01830*1.01620
12/09/1999 08:45:00*1.01770*1.01730*1.01780*1.01700
12/09/1999 08:50:00*1.01750*1.01760*1.01830*1.01730
12/09/1999 08:55:00*1.01760*1.01730*1.01850*1.01730
12/09/1999 09:00:00*1.01750*1.01710*1.01770*1.01710
12/09/1999 09:05:00*1.01740*1.01750*1.01760*1.01680
12/09/1999 09:10:00*1.01740*1.01730*1.01780*1.01720
12/09/1999 09:15:00*1.01750*1.01740*1.01780*1.01720
12/09/1999 09:20:00*1.01760*1.01810*1.01830*1.01740
12/09/1999 09:25:00*1.01800*1.01910*1.01940*1.01780
12/09/1999 09:30:00*1.01880*1.01850*1.01920*1.01810
12/09/1999 09:35:00*1.01840*1.01830*1.01860*1.01790
12/09/1999 09:40:00*1.01840*1.01800*1.01840*1.01780
12/09/1999 09:45:00*1.01810*1.01810*1.01870*1.01800
12/09/1999 09:50:00*1.01800*1.01820*1.01870*1.01760
12/09/1999 09:55:00*1.01830*1.01810*1.01870*1.01770
12/09/1999 10:00:00*1.01780*1.01960*1.01990*1.01780
12/09/1999 10:05:00*1.01960*1.01870*1.01960*1.01860
12/09/1999 10:10:00*1.01840*1.01820*1.01900*1.01820
12/09/1999 10:15:00*1.01860*1.01850*1.01880*1.01780
12/09/1999 10:20:00*1.01810*1.01810*1.01850*1.01770
12/09/1999 10:25:00*1.01820*1.01810*1.01840*1.01770
12/09/1999 10:30:00*1.01820*1.01830*1.01860*1.01770
12/09/1999 10:35:00*1.01780*1.01780*1.01830*1.01740
12/09/1999 10:40:00*1.01770*1.01780*1.01790*1.01740
12/09/1999 10:45:00*1.01780*1.01780*1.01810*1.01730
12/09/1999 10:50:00*1.01820*1.01830*1.01830*1.01790
12/09/1999 10:55:00*1.01800*1.01750*1.01830*1.01750
12/09/1999 11:00:00*1.01780*1.01760*1.01780*1.01730
12/09/1999 11:05:00*1.01760*1.01750*1.01790*1.01740
12/09/1999 11:10:00*1.01760*1.01760*1.01790*1.01750
12/09/1999 11:15:00*1.01770*1.01780*1.01800*1.01730
12/09/1999 11:20:00*1.01770*1.01760*1.01790*1.01740
12/09/1999 11:25:00*1.01770*1.01760*1.01790*1.01760
12/09/1999 11:30:00*1.01790*1.01770*1.01840*1.01760
12/09/1999 11:35:00*1.01780*1.01760*1.01800*1.01740
12/09/1999 11:40:00*1.01770*1.01780*1.01820*1.01750
12/09/1999 11:45:00*1.01750*1.01750*1.01780*1.01740
12/09/1999 11:50:00*1.01780*1.01770*1.01780*1.01730
12/09/1999 11:55:00*1.01760*1.01630*1.01800*1.01610
12/09/1999 12:00:00*1.01650*1.01630*1.01710*1.01550
12/09/1999 12:05:00*1.01640*1.01630*1.01640*1.01570
12/09/1999 12:10:00*1.01590*1.01660*1.01660*1.01590
12/09/1999 12:15:00*1.01670*1.01820*1.01850*1.01660
12/09/1999 12:20:00*1.01810*1.01850*1.01880*1.01810
12/09/1999 12:25:00*1.01850*1.01890*1.01910*1.01840
12/09/1999 12:30:00*1.01890*1.01890*1.01930*1.01870
12/09/1999 12:35:00*1.01870*1.01910*1.01930*1.01870
12/09/1999 12:40:00*1.01890*1.01960*1.01990*1.01870
12/09/1999 12:45:00*1.01970*1.01970*1.01990*1.01950
12/09/1999 12:50:00*1.01990*1.02010*1.02030*1.01970
12/09/1999 12:55:00*1.01980*1.02080*1.02090*1.01970
12/09/1999 13:00:00*1.02080*1.02120*1.02140*1.02070
12/09/1999 13:05:00*1.02110*1.02290*1.02330*1.02110
12/09/1999 13:10:00*1.02310*1.02300*1.02360*1.02270
12/09/1999 13:15:00*1.02230*1.02290*1.02330*1.02220
12/09/1999 13:20:00*1.02310*1.02270*1.02310*1.02240
12/09/1999 13:25:00*1.02240*1.02270*1.02290*1.02190
12/09/1999 13:30:00*1.02280*1.02280*1.02310*1.02270
12/09/1999 13:35:00*1.02260*1.02300*1.02320*1.02260
12/09/1999 13:40:00*1.02300*1.02310*1.02320*1.02230
12/09/1999 13:45:00*1.02290*1.02250*1.02340*1.02230
12/09/1999 13:50:00*1.02240*1.02230*1.02260*1.02220
12/09/1999 13:55:00*1.02230*1.02250*1.02260*1.02220
12/09/1999 14:00:00*1.02290*1.02260*1.02290*1.02210
12/09/1999 14:05:00*1.02260*1.02200*1.02270*1.02200
12/09/1999 14:10:00*1.02250*1.02280*1.02290*1.02220
12/09/1999 14:15:00*1.02260*1.02310*1.02340*1.02250
12/09/1999 14:20:00*1.02330*1.02310*1.02360*1.02310
12/09/1999 14:25:00*1.02340*1.02290*1.02340*1.02290
12/09/1999 14:30:00*1.02310*1.02310*1.02360*1.02310
12/09/1999 14:35:00*1.02330*1.02330*1.02350*1.02310
12/09/1999 14:40:00*1.02340*1.02330*1.02370*1.02300
12/09/1999 14:45:00*1.02340*1.02280*1.02360*1.02270
12/09/1999 14:50:00*1.02290*1.02210*1.02310*1.02200
12/09/1999 14:55:00*1.02210*1.02220*1.02230*1.02200
12/09/1999 15:00:00*1.02190*1.02110*1.02220*1.02100
12/09/1999 15:05:00*1.02130*1.02140*1.02160*1.02110
12/09/1999 15:10:00*1.02150*1.02130*1.02160*1.02130
12/09/1999 15:15:00*1.02150*1.02140*1.02170*1.02110
12/09/1999 15:20:00*1.02130*1.02160*1.02160*1.02120
12/09/1999 15:25:00*1.02130*1.02120*1.02140*1.02110
12/09/1999 15:30:00*1.02120*1.02120*1.02140*1.02100
12/09/1999 15:35:00*1.02140*1.02120*1.02140*1.02110
12/09/1999 15:40:00*1.02100*1.02030*1.02110*1.02030
12/09/1999 15:45:00*1.02040*1.02040*1.02060*1.02030
12/09/1999 15:50:00*1.02040*1.02040*1.02050*1.02030
12/09/1999 15:55:00*1.02050*1.02100*1.02100*1.02040
12/09/1999 16:00:00*1.02080*1.02080*1.02090*1.02080
