11/21/1999 05:30:00*1.03110*1.03030*1.03110*1.03030
11/21/1999 13:50:00*1.03070*1.03070*1.03070*1.03070
11/21/1999 13:55:00*1.03120*1.03120*1.03120*1.03120
11/21/1999 14:00:00*1.03100*1.03090*1.03110*1.03040
11/21/1999 14:10:00*1.03050*1.03100*1.03100*1.03050
11/21/1999 14:20:00*1.03130*1.03090*1.03130*1.03090
11/21/1999 14:25:00*1.03100*1.03080*1.03120*1.03080
11/21/1999 14:35:00*1.03070*1.03050*1.03070*1.03050
11/21/1999 14:40:00*1.03110*1.03060*1.03110*1.03060
11/21/1999 14:45:00*1.03100*1.03080*1.03100*1.03080
11/21/1999 14:50:00*1.03070*1.03040*1.03070*1.03040
11/21/1999 14:55:00*1.03080*1.03060*1.03080*1.03060
11/21/1999 15:10:00*1.03040*1.03070*1.03070*1.03040
11/21/1999 15:30:00*1.03060*1.03060*1.03060*1.03060
11/21/1999 15:40:00*1.03050*1.03010*1.03050*1.03000
11/21/1999 15:45:00*1.03050*1.03020*1.03050*1.03020
11/21/1999 15:50:00*1.03010*1.03010*1.03010*1.03010
11/21/1999 15:55:00*1.03000*1.03010*1.03010*1.03000
11/21/1999 16:00:00*1.03000*1.02980*1.03000*1.02980
