11/04/1999 17:05:00*1.03800*1.03770*1.03800*1.03750
11/04/1999 17:10:00*1.03760*1.03730*1.03780*1.03730
11/04/1999 17:15:00*1.03760*1.03750*1.03760*1.03730
11/04/1999 17:20:00*1.03750*1.03770*1.03770*1.03730
11/04/1999 17:25:00*1.03750*1.03740*1.03760*1.03740
11/04/1999 17:30:00*1.03750*1.03820*1.03820*1.03740
11/04/1999 17:35:00*1.03740*1.03710*1.03770*1.03700
11/04/1999 17:40:00*1.03720*1.03750*1.03760*1.03720
11/04/1999 17:45:00*1.03750*1.03740*1.03770*1.03730
11/04/1999 17:50:00*1.03750*1.03750*1.03750*1.03730
11/04/1999 17:55:00*1.03740*1.03730*1.03780*1.03710
11/04/1999 18:05:00*1.03700*1.03720*1.03740*1.03680
11/04/1999 18:10:00*1.03730*1.03740*1.03750*1.03720
11/04/1999 18:15:00*1.03750*1.03720*1.03750*1.03700
11/04/1999 18:20:00*1.03700*1.03720*1.03720*1.03700
11/04/1999 18:25:00*1.03730*1.03720*1.03730*1.03700
11/04/1999 18:30:00*1.03740*1.03730*1.03750*1.03720
11/04/1999 18:35:00*1.03740*1.03720*1.03740*1.03710
11/04/1999 18:40:00*1.03720*1.03720*1.03760*1.03700
11/04/1999 18:45:00*1.03740*1.03750*1.03780*1.03720
11/04/1999 18:50:00*1.03750*1.03740*1.03790*1.03730
11/04/1999 18:55:00*1.03730*1.03730*1.03770*1.03730
11/04/1999 19:00:00*1.03740*1.03730*1.03760*1.03700
11/04/1999 19:05:00*1.03730*1.03760*1.03770*1.03720
11/04/1999 19:10:00*1.03750*1.03750*1.03790*1.03730
11/04/1999 19:15:00*1.03760*1.03720*1.03790*1.03720
11/04/1999 19:20:00*1.03780*1.03760*1.03780*1.03730
11/04/1999 19:25:00*1.03760*1.03770*1.03810*1.03730
11/04/1999 19:30:00*1.03760*1.03750*1.03810*1.03740
11/04/1999 19:35:00*1.03740*1.03750*1.03800*1.03740
11/04/1999 19:40:00*1.03770*1.03770*1.03810*1.03740
11/04/1999 19:45:00*1.03750*1.03770*1.03800*1.03750
11/04/1999 19:50:00*1.03770*1.03830*1.03830*1.03760
11/04/1999 19:55:00*1.03830*1.03820*1.03870*1.03790
11/04/1999 20:00:00*1.03810*1.03890*1.03890*1.03810
11/04/1999 20:05:00*1.03850*1.03820*1.03900*1.03810
11/04/1999 20:10:00*1.03860*1.03880*1.03890*1.03820
11/04/1999 20:15:00*1.03880*1.03850*1.03900*1.03800
11/04/1999 20:20:00*1.03840*1.03840*1.03850*1.03800
11/04/1999 20:25:00*1.03850*1.03800*1.03850*1.03790
11/04/1999 20:30:00*1.03830*1.03770*1.03850*1.03760
11/04/1999 20:35:00*1.03780*1.03760*1.03850*1.03760
11/04/1999 20:40:00*1.03810*1.03800*1.03820*1.03750
11/04/1999 20:45:00*1.03820*1.03780*1.03850*1.03750
11/04/1999 20:50:00*1.03810*1.03770*1.03810*1.03770
11/04/1999 20:55:00*1.03770*1.03800*1.03820*1.03770
11/04/1999 21:00:00*1.03810*1.03760*1.03820*1.03760
11/04/1999 21:05:00*1.03780*1.03780*1.03820*1.03750
11/04/1999 21:10:00*1.03780*1.03820*1.03820*1.03760
11/04/1999 21:15:00*1.03810*1.03800*1.03840*1.03790
11/04/1999 21:20:00*1.03790*1.03790*1.03840*1.03770
11/04/1999 21:25:00*1.03790*1.03840*1.03840*1.03790
11/04/1999 21:30:00*1.03800*1.03850*1.03860*1.03750
11/04/1999 21:35:00*1.03850*1.03860*1.03890*1.03830
11/04/1999 21:40:00*1.03870*1.03880*1.03900*1.03840
11/04/1999 21:45:00*1.03870*1.03880*1.03920*1.03830
11/04/1999 21:50:00*1.03880*1.03850*1.03950*1.03840
11/04/1999 21:55:00*1.03860*1.03850*1.03880*1.03800
11/04/1999 22:00:00*1.03860*1.03840*1.03870*1.03780
11/04/1999 22:05:00*1.03850*1.03840*1.03870*1.03830
11/04/1999 22:10:00*1.03840*1.03840*1.03880*1.03830
11/04/1999 22:15:00*1.03830*1.03870*1.03890*1.03820
11/04/1999 22:20:00*1.03870*1.03820*1.03890*1.03820
11/04/1999 22:25:00*1.03880*1.03840*1.03900*1.03810
11/04/1999 22:30:00*1.03830*1.03820*1.03890*1.03820
11/04/1999 22:35:00*1.03840*1.03810*1.03890*1.03810
11/04/1999 22:40:00*1.03820*1.03870*1.03880*1.03790
11/04/1999 22:45:00*1.03800*1.03810*1.03870*1.03790
11/04/1999 22:50:00*1.03800*1.03810*1.03860*1.03790
11/04/1999 22:55:00*1.03850*1.03850*1.03870*1.03770
11/04/1999 23:00:00*1.03840*1.03820*1.03860*1.03790
11/04/1999 23:05:00*1.03850*1.03820*1.03860*1.03800
11/04/1999 23:10:00*1.03840*1.03840*1.03870*1.03820
11/04/1999 23:15:00*1.03860*1.03860*1.03900*1.03830
11/04/1999 23:20:00*1.03890*1.03890*1.03900*1.03820
11/04/1999 23:25:00*1.03900*1.03860*1.03900*1.03810
11/04/1999 23:30:00*1.03900*1.03900*1.03900*1.03830
11/04/1999 23:35:00*1.03890*1.03840*1.03950*1.03840
11/04/1999 23:40:00*1.03840*1.03890*1.03910*1.03840
11/04/1999 23:45:00*1.03870*1.03870*1.03900*1.03830
11/04/1999 23:50:00*1.03890*1.03870*1.03940*1.03870
11/04/1999 23:55:00*1.03870*1.03910*1.03910*1.03850
11/05/1999 00:00:00*1.03870*1.03910*1.04030*1.03870
11/05/1999 00:05:00*1.03910*1.03920*1.04020*1.03910
11/05/1999 00:10:00*1.03970*1.03930*1.04000*1.03920
11/05/1999 00:15:00*1.03940*1.03970*1.03970*1.03910
11/05/1999 00:20:00*1.03970*1.03940*1.04000*1.03910
11/05/1999 00:25:00*1.03890*1.03930*1.03990*1.03860
11/05/1999 00:30:00*1.03920*1.03930*1.03980*1.03860
11/05/1999 00:35:00*1.03970*1.03910*1.03980*1.03910
11/05/1999 00:40:00*1.03950*1.03920*1.03950*1.03880
11/05/1999 00:45:00*1.03930*1.03950*1.04010*1.03910
11/05/1999 00:50:00*1.03940*1.03920*1.04000*1.03880
11/05/1999 00:55:00*1.03900*1.03920*1.03950*1.03880
11/05/1999 01:00:00*1.03910*1.03900*1.03980*1.03900
11/05/1999 01:05:00*1.03930*1.03980*1.03980*1.03890
11/05/1999 01:10:00*1.03970*1.03910*1.03980*1.03900
11/05/1999 01:15:00*1.03930*1.03880*1.03950*1.03870
11/05/1999 01:20:00*1.03880*1.03920*1.03950*1.03880
11/05/1999 01:25:00*1.03910*1.03890*1.03940*1.03890
11/05/1999 01:30:00*1.03870*1.03900*1.03940*1.03870
11/05/1999 01:35:00*1.03880*1.03900*1.03950*1.03880
11/05/1999 01:40:00*1.03910*1.03870*1.03950*1.03850
11/05/1999 01:45:00*1.03860*1.03870*1.03930*1.03830
11/05/1999 01:50:00*1.03870*1.03860*1.03900*1.03850
11/05/1999 01:55:00*1.03860*1.03720*1.03950*1.03670
11/05/1999 02:00:00*1.03710*1.03650*1.03790*1.03610
11/05/1999 02:05:00*1.03650*1.03770*1.03820*1.03640
11/05/1999 02:10:00*1.03780*1.03880*1.03880*1.03750
11/05/1999 02:15:00*1.03870*1.03860*1.03900*1.03790
11/05/1999 02:20:00*1.03840*1.03850*1.03880*1.03820
11/05/1999 02:25:00*1.03850*1.03870*1.03910*1.03840
11/05/1999 02:30:00*1.03890*1.03900*1.03970*1.03890
11/05/1999 02:35:00*1.03910*1.03830*1.03950*1.03830
11/05/1999 02:40:00*1.03850*1.03920*1.03950*1.03840
11/05/1999 02:45:00*1.03900*1.03920*1.03950*1.03870
11/05/1999 02:50:00*1.03910*1.03940*1.03970*1.03890
11/05/1999 02:55:00*1.03890*1.04020*1.04020*1.03860
11/05/1999 03:00:00*1.04010*1.03830*1.04030*1.03810
11/05/1999 03:05:00*1.03860*1.03820*1.03860*1.03740
11/05/1999 03:10:00*1.03820*1.03810*1.03890*1.03810
11/05/1999 03:15:00*1.03830*1.03930*1.03930*1.03790
11/05/1999 03:20:00*1.03920*1.03940*1.03950*1.03830
11/05/1999 03:25:00*1.03930*1.03990*1.04000*1.03900
11/05/1999 03:30:00*1.03990*1.03940*1.04010*1.03900
11/05/1999 03:35:00*1.03950*1.03880*1.03980*1.03850
11/05/1999 03:40:00*1.03870*1.03800*1.03890*1.03760
11/05/1999 03:45:00*1.03790*1.03760*1.03880*1.03740
11/05/1999 03:50:00*1.03730*1.03790*1.03820*1.03720
11/05/1999 03:55:00*1.03750*1.03850*1.03870*1.03750
11/05/1999 04:00:00*1.03870*1.03870*1.03890*1.03800
11/05/1999 04:05:00*1.03840*1.03890*1.03910*1.03840
11/05/1999 04:10:00*1.03890*1.03790*1.03890*1.03750
11/05/1999 04:15:00*1.03800*1.03850*1.03860*1.03790
11/05/1999 04:20:00*1.03850*1.03820*1.03850*1.03750
11/05/1999 04:25:00*1.03810*1.03840*1.03860*1.03760
11/05/1999 04:30:00*1.03830*1.03810*1.03860*1.03810
11/05/1999 04:35:00*1.03840*1.03870*1.03870*1.03800
11/05/1999 04:40:00*1.03840*1.03900*1.03910*1.03820
11/05/1999 04:45:00*1.03890*1.03850*1.03950*1.03820
11/05/1999 04:50:00*1.03860*1.03850*1.03870*1.03810
11/05/1999 04:55:00*1.03840*1.03830*1.03860*1.03820
11/05/1999 05:00:00*1.03830*1.03870*1.03880*1.03820
11/05/1999 05:05:00*1.03880*1.03930*1.03940*1.03840
11/05/1999 05:10:00*1.03940*1.03950*1.03970*1.03890
11/05/1999 05:15:00*1.03950*1.03950*1.04000*1.03940
11/05/1999 05:20:00*1.03950*1.03910*1.03980*1.03880
11/05/1999 05:25:00*1.03910*1.03910*1.03960*1.03890
11/05/1999 05:30:00*1.03950*1.03960*1.03990*1.03920
11/05/1999 05:35:00*1.03970*1.03920*1.03970*1.03910
11/05/1999 05:40:00*1.03910*1.03890*1.03960*1.03870
11/05/1999 05:45:00*1.03880*1.03900*1.03960*1.03850
11/05/1999 05:50:00*1.03890*1.03930*1.03930*1.03870
11/05/1999 05:55:00*1.03920*1.03960*1.03960*1.03890
11/05/1999 06:00:00*1.03950*1.03900*1.03970*1.03890
11/05/1999 06:05:00*1.03900*1.03920*1.03920*1.03850
11/05/1999 06:10:00*1.03920*1.03930*1.03950*1.03880
11/05/1999 06:15:00*1.03920*1.03930*1.03970*1.03870
11/05/1999 06:20:00*1.03940*1.03950*1.03980*1.03910
11/05/1999 06:25:00*1.03960*1.03990*1.04010*1.03920
11/05/1999 06:30:00*1.03980*1.04000*1.04020*1.03960
11/05/1999 06:35:00*1.03990*1.04060*1.04090*1.03970
11/05/1999 06:40:00*1.04060*1.04020*1.04080*1.03990
11/05/1999 06:45:00*1.04020*1.03970*1.04050*1.03920
11/05/1999 06:50:00*1.03950*1.03950*1.03990*1.03850
11/05/1999 06:55:00*1.03930*1.03930*1.03990*1.03910
11/05/1999 07:00:00*1.03960*1.03980*1.04000*1.03920
11/05/1999 07:05:00*1.04000*1.03970*1.04020*1.03930
11/05/1999 07:10:00*1.03980*1.03970*1.04000*1.03940
11/05/1999 07:15:00*1.03990*1.03940*1.03990*1.03910
11/05/1999 07:20:00*1.03950*1.03970*1.03970*1.03920
11/05/1999 07:25:00*1.03960*1.03950*1.03980*1.03920
11/05/1999 07:30:00*1.03970*1.03970*1.04010*1.03930
11/05/1999 07:35:00*1.03980*1.03950*1.04020*1.03940
11/05/1999 07:40:00*1.03980*1.03910*1.03990*1.03890
11/05/1999 07:45:00*1.03940*1.03960*1.03980*1.03880
11/05/1999 07:50:00*1.03950*1.03930*1.03980*1.03900
11/05/1999 07:55:00*1.03940*1.03930*1.03970*1.03900
11/05/1999 08:00:00*1.03940*1.03960*1.03970*1.03920
11/05/1999 08:05:00*1.03960*1.04020*1.04060*1.03910
11/05/1999 08:10:00*1.04040*1.04040*1.04090*1.03970
11/05/1999 08:15:00*1.04050*1.04060*1.04080*1.03950
11/05/1999 08:20:00*1.04070*1.04100*1.04130*1.04040
11/05/1999 08:25:00*1.04110*1.04050*1.04120*1.04010
11/05/1999 08:30:00*1.04060*1.04050*1.04080*1.04000
11/05/1999 08:35:00*1.04040*1.03750*1.04120*1.03640
11/05/1999 08:40:00*1.03730*1.03790*1.03830*1.03700
11/05/1999 08:45:00*1.03780*1.03830*1.03850*1.03750
11/05/1999 08:50:00*1.03820*1.03890*1.03930*1.03800
11/05/1999 08:55:00*1.03900*1.03870*1.03910*1.03780
11/05/1999 09:00:00*1.03870*1.04030*1.04060*1.03830
11/05/1999 09:05:00*1.04020*1.04200*1.04260*1.04010
11/05/1999 09:10:00*1.04220*1.04170*1.04230*1.04140
11/05/1999 09:15:00*1.04150*1.04140*1.04160*1.04070
11/05/1999 09:20:00*1.04130*1.04060*1.04140*1.04060
11/05/1999 09:25:00*1.04090*1.04050*1.04120*1.04010
11/05/1999 09:30:00*1.04010*1.03860*1.04040*1.03820
11/05/1999 09:35:00*1.03880*1.03920*1.03930*1.03840
11/05/1999 09:40:00*1.03920*1.03980*1.04000*1.03910
11/05/1999 09:45:00*1.03990*1.03990*1.04010*1.03940
11/05/1999 09:50:00*1.04020*1.03950*1.04050*1.03930
11/05/1999 09:55:00*1.03960*1.03940*1.03990*1.03900
11/05/1999 10:00:00*1.03920*1.03900*1.03930*1.03870
11/05/1999 10:05:00*1.03920*1.04030*1.04050*1.03920
11/05/1999 10:10:00*1.04050*1.04120*1.04210*1.03990
11/05/1999 10:15:00*1.04130*1.04160*1.04190*1.04070
11/05/1999 10:20:00*1.04130*1.04140*1.04200*1.04120
11/05/1999 10:25:00*1.04130*1.04110*1.04150*1.04080
11/05/1999 10:30:00*1.04100*1.04140*1.04150*1.04090
11/05/1999 10:35:00*1.04130*1.04180*1.04180*1.04120
11/05/1999 10:40:00*1.04170*1.04190*1.04200*1.04140
11/05/1999 10:45:00*1.04180*1.04140*1.04280*1.04130
11/05/1999 10:50:00*1.04100*1.04020*1.04120*1.03980
11/05/1999 10:55:00*1.04020*1.04000*1.04060*1.03950
11/05/1999 11:00:00*1.04010*1.04100*1.04100*1.04000
11/05/1999 11:05:00*1.04110*1.04270*1.04300*1.04100
11/05/1999 11:10:00*1.04200*1.04150*1.04200*1.04130
11/05/1999 11:15:00*1.04170*1.04120*1.04210*1.04110
11/05/1999 11:20:00*1.04120*1.04070*1.04170*1.04070
11/05/1999 11:25:00*1.04070*1.04060*1.04120*1.04050
11/05/1999 11:30:00*1.04060*1.04120*1.04150*1.04050
11/05/1999 11:35:00*1.04090*1.04030*1.04120*1.04030
11/05/1999 11:40:00*1.04040*1.04060*1.04070*1.04010
11/05/1999 11:45:00*1.04050*1.04110*1.04120*1.04030
11/05/1999 11:50:00*1.04120*1.04060*1.04120*1.04040
11/05/1999 11:55:00*1.04060*1.04020*1.04060*1.03970
11/05/1999 12:00:00*1.04010*1.03980*1.04030*1.03930
11/05/1999 12:05:00*1.03990*1.04030*1.04070*1.03970
11/05/1999 12:10:00*1.04010*1.04030*1.04080*1.03990
11/05/1999 12:15:00*1.04010*1.03990*1.04040*1.03930
11/05/1999 12:20:00*1.03960*1.03870*1.03960*1.03860
11/05/1999 12:25:00*1.03850*1.03870*1.03920*1.03800
11/05/1999 12:30:00*1.03890*1.03910*1.03930*1.03860
11/05/1999 12:35:00*1.03900*1.04050*1.04050*1.03850
11/05/1999 12:40:00*1.03980*1.04020*1.04020*1.03970
11/05/1999 12:45:00*1.04000*1.04080*1.04110*1.04000
11/05/1999 12:50:00*1.04070*1.04080*1.04090*1.04050
11/05/1999 12:55:00*1.04090*1.04040*1.04090*1.04030
11/05/1999 13:00:00*1.04030*1.04060*1.04070*1.04000
11/05/1999 13:05:00*1.04060*1.04070*1.04080*1.04030
11/05/1999 13:10:00*1.04110*1.04060*1.04110*1.04030
11/05/1999 13:15:00*1.04090*1.04030*1.04120*1.04030
11/05/1999 13:20:00*1.04010*1.04030*1.04080*1.04010
11/05/1999 13:25:00*1.04070*1.04110*1.04110*1.04040
11/05/1999 13:30:00*1.04110*1.04080*1.04130*1.04070
11/05/1999 13:35:00*1.04050*1.04060*1.04090*1.04050
11/05/1999 13:40:00*1.04060*1.04040*1.04070*1.04020
11/05/1999 13:45:00*1.04040*1.04070*1.04080*1.04030
11/05/1999 13:50:00*1.04060*1.04050*1.04100*1.04050
11/05/1999 13:55:00*1.04060*1.04070*1.04090*1.04050
11/05/1999 14:00:00*1.04070*1.04100*1.04140*1.04050
11/05/1999 14:05:00*1.04090*1.04150*1.04170*1.04080
11/05/1999 14:10:00*1.04130*1.04160*1.04190*1.04130
11/05/1999 14:15:00*1.04160*1.04160*1.04170*1.04150
11/05/1999 14:20:00*1.04180*1.04230*1.04230*1.04160
11/05/1999 14:25:00*1.04220*1.04340*1.04340*1.04200
11/05/1999 14:30:00*1.04310*1.04270*1.04370*1.04270
11/05/1999 14:35:00*1.04270*1.04250*1.04320*1.04230
11/05/1999 14:40:00*1.04240*1.04200*1.04250*1.04180
11/05/1999 14:45:00*1.04180*1.04180*1.04220*1.04170
11/05/1999 14:50:00*1.04180*1.04120*1.04180*1.04080
11/05/1999 14:55:00*1.04110*1.04150*1.04150*1.04110
11/05/1999 15:00:00*1.04170*1.04240*1.04250*1.04160
11/05/1999 15:05:00*1.04190*1.04200*1.04240*1.04170
11/05/1999 15:10:00*1.04210*1.04190*1.04220*1.04170
11/05/1999 15:15:00*1.04180*1.04180*1.04230*1.04160
11/05/1999 15:20:00*1.04190*1.04110*1.04210*1.04070
11/05/1999 15:25:00*1.04200*1.04210*1.04220*1.04150
11/05/1999 15:30:00*1.04210*1.04210*1.04210*1.04200
11/05/1999 15:35:00*1.04210*1.04210*1.04210*1.04210
11/05/1999 15:40:00*1.04220*1.04190*1.04230*1.04180
11/05/1999 15:45:00*1.04200*1.04180*1.04230*1.04180
11/05/1999 15:50:00*1.04190*1.04170*1.04190*1.04170
11/05/1999 15:55:00*1.04170*1.04150*1.04180*1.04130
11/05/1999 16:00:00*1.04150*1.04150*1.04180*1.04120
