10/30/1999 21:15:00*1.06860*1.06880*1.06880*1.06860
10/30/1999 21:20:00*1.06890*1.06910*1.06910*1.06890
10/30/1999 21:25:00*1.06920*1.06940*1.06940*1.06920
10/30/1999 21:30:00*1.06950*1.06950*1.06950*1.06950
10/31/1999 03:50:00*1.06960*1.06980*1.06980*1.06960
10/31/1999 03:55:00*1.06990*1.07010*1.07010*1.06990
10/31/1999 04:00:00*1.07020*1.07030*1.07030*1.07020
10/31/1999 04:35:00*1.07000*1.06880*1.07000*1.06880
10/31/1999 04:40:00*1.06880*1.06760*1.06880*1.06750
10/31/1999 04:45:00*1.06770*1.06800*1.06800*1.06770
10/31/1999 04:50:00*1.06810*1.06830*1.06830*1.06810
10/31/1999 04:55:00*1.06840*1.06860*1.06860*1.06840
10/31/1999 05:00:00*1.06870*1.06900*1.06900*1.06870
10/31/1999 05:05:00*1.06910*1.06920*1.06920*1.06910
10/31/1999 14:05:00*1.05430*1.05510*1.05520*1.05430
10/31/1999 14:25:00*1.05520*1.05510*1.05520*1.05510
10/31/1999 14:30:00*1.05510*1.05520*1.05520*1.05510
10/31/1999 14:35:00*1.05530*1.05480*1.05530*1.05450
10/31/1999 14:40:00*1.05460*1.05450*1.05460*1.05450
10/31/1999 14:55:00*1.05470*1.05470*1.05470*1.05460
10/31/1999 15:00:00*1.05470*1.05480*1.05490*1.05470
10/31/1999 15:15:00*1.05470*1.05490*1.05500*1.05470
10/31/1999 15:20:00*1.05500*1.05500*1.05500*1.05500
10/31/1999 15:25:00*1.05470*1.05470*1.05470*1.05470
10/31/1999 15:30:00*1.05480*1.05490*1.05490*1.05470
10/31/1999 15:35:00*1.05480*1.05480*1.05490*1.05480
10/31/1999 15:40:00*1.05480*1.05480*1.05490*1.05480
10/31/1999 15:55:00*1.05490*1.05490*1.05490*1.05490
10/31/1999 16:00:00*1.05480*1.05480*1.05490*1.05480
