10/29/1999 17:05:00*1.05510*1.05520*1.05520*1.05470
10/29/1999 17:10:00*1.05500*1.05500*1.05500*1.05490
10/29/1999 17:15:00*1.05480*1.05480*1.05480*1.05480
10/29/1999 17:20:00*1.05460*1.05530*1.05530*1.05460
10/29/1999 17:25:00*1.05520*1.05520*1.05520*1.05520
10/29/1999 17:30:00*1.05530*1.05530*1.05530*1.05530
10/29/1999 17:35:00*1.05550*1.05280*1.05550*1.05280
10/29/1999 17:40:00*1.05250*1.05200*1.05400*1.05200
10/29/1999 17:45:00*1.05180*1.05200*1.05200*1.05180
10/29/1999 17:55:00*1.05200*1.05230*1.05230*1.05200
10/29/1999 18:05:00*1.05290*1.05290*1.05290*1.05290
10/29/1999 18:30:00*1.05350*1.05350*1.05350*1.05350
10/29/1999 20:50:00*1.05320*1.05320*1.05320*1.05320
10/30/1999 02:25:00*1.05290*1.05300*1.05300*1.05290
10/30/1999 02:30:00*1.05310*1.05350*1.05350*1.05310
10/30/1999 02:35:00*1.05360*1.05400*1.05400*1.05360
10/30/1999 02:40:00*1.05410*1.05450*1.05450*1.05410
10/30/1999 02:45:00*1.05460*1.05500*1.05500*1.05460
10/30/1999 02:50:00*1.05490*1.05490*1.05490*1.05490
10/30/1999 03:15:00*1.05500*1.05530*1.05530*1.05500
10/30/1999 03:20:00*1.05540*1.05580*1.05580*1.05540
10/30/1999 04:10:00*1.05590*1.05640*1.05640*1.05590
10/30/1999 04:15:00*1.05650*1.05690*1.05690*1.05650
10/30/1999 04:20:00*1.05700*1.05740*1.05740*1.05700
10/30/1999 04:25:00*1.05750*1.05790*1.05790*1.05750
10/30/1999 04:30:00*1.05800*1.05840*1.05840*1.05800
10/30/1999 04:35:00*1.05850*1.05880*1.05880*1.05850
10/30/1999 04:40:00*1.05890*1.05890*1.05890*1.05890
10/30/1999 04:45:00*1.05900*1.05900*1.05900*1.05900
10/30/1999 05:35:00*1.05910*1.05940*1.05940*1.05910
10/30/1999 05:40:00*1.05950*1.05950*1.05950*1.05950
10/30/1999 05:55:00*1.05960*1.06000*1.06000*1.05960
10/30/1999 06:00:00*1.06010*1.06050*1.06050*1.06010
10/30/1999 06:05:00*1.06060*1.06100*1.06100*1.06060
10/30/1999 06:10:00*1.06110*1.06150*1.06150*1.06110
10/30/1999 06:15:00*1.06160*1.06170*1.06170*1.06160
10/30/1999 06:35:00*1.06180*1.06190*1.06190*1.06170
10/30/1999 06:55:00*1.06200*1.06230*1.06230*1.06190
10/30/1999 07:00:00*1.06240*1.06280*1.06280*1.06240
10/30/1999 07:15:00*1.06260*1.06310*1.06310*1.06260
10/30/1999 07:20:00*1.06320*1.06360*1.06360*1.06320
10/30/1999 07:25:00*1.06370*1.06390*1.06390*1.06370
10/30/1999 08:15:00*1.06400*1.06410*1.06410*1.06400
10/30/1999 08:20:00*1.06420*1.06460*1.06460*1.06420
10/30/1999 08:25:00*1.06470*1.06500*1.06500*1.06470
10/30/1999 08:30:00*1.06510*1.06550*1.06550*1.06510
10/30/1999 08:35:00*1.06560*1.06570*1.06570*1.06560
10/30/1999 09:10:00*1.06580*1.06610*1.06610*1.06580
10/30/1999 09:30:00*1.06600*1.06600*1.06600*1.06600
10/30/1999 09:35:00*1.06610*1.06620*1.06620*1.06610
10/30/1999 10:00:00*1.06630*1.06630*1.06640*1.06630
10/30/1999 10:10:00*1.06620*1.06660*1.06660*1.06620
10/30/1999 10:15:00*1.06670*1.06710*1.06710*1.06670
10/30/1999 10:20:00*1.06720*1.06770*1.06770*1.06720
10/30/1999 10:25:00*1.06780*1.06810*1.06810*1.06780
10/30/1999 10:30:00*1.06820*1.06840*1.06840*1.06820
10/30/1999 10:35:00*1.06850*1.06850*1.06850*1.06850
10/30/1999 10:40:00*1.06860*1.06860*1.06860*1.06860
