10/22/1999 17:05:00*1.06920*1.06940*1.06940*1.06920
10/22/1999 17:10:00*1.06930*1.06950*1.06950*1.06870
10/22/1999 17:15:00*1.06850*1.06930*1.06940*1.06850
10/22/1999 17:20:00*1.06950*1.06960*1.06960*1.06920
10/22/1999 17:25:00*1.06870*1.06930*1.06950*1.06870
10/22/1999 17:30:00*1.06950*1.06930*1.06950*1.06930
10/22/1999 17:35:00*1.06930*1.06930*1.06930*1.06870
10/22/1999 17:40:00*1.06930*1.06950*1.06950*1.06820
10/22/1999 17:45:00*1.06930*1.06930*1.06930*1.06930
10/22/1999 17:55:00*1.06940*1.06970*1.06970*1.06940
10/22/1999 18:05:00*1.06930*1.06970*1.06970*1.06930
10/22/1999 18:10:00*1.06980*1.07000*1.07000*1.06980
10/22/1999 20:45:00*1.06970*1.06970*1.06970*1.06970
