10/08/1999 17:05:00*1.06320*1.06370*1.06370*1.06320
10/08/1999 17:10:00*1.06350*1.06300*1.06350*1.06290
10/08/1999 17:15:00*1.06330*1.06340*1.06340*1.06330
10/08/1999 17:20:00*1.06340*1.06330*1.06340*1.06330
10/08/1999 17:35:00*1.06320*1.06310*1.06320*1.06310
10/08/1999 21:05:00*1.06370*1.06370*1.06370*1.06370
10/09/1999 03:55:00*1.06320*1.06320*1.06320*1.06320
10/09/1999 04:00:00*1.06320*1.06330*1.06330*1.06320
