10/03/1999 17:05:00*1.07090*1.07080*1.07100*1.07080
10/03/1999 17:15:00*1.07090*1.07090*1.07110*1.07090
10/03/1999 17:20:00*1.07090*1.07080*1.07090*1.07080
10/03/1999 17:25:00*1.07090*1.07090*1.07090*1.07090
10/03/1999 17:50:00*1.07090*1.07090*1.07090*1.07090
10/03/1999 18:05:00*1.07140*1.07130*1.07140*1.07120
10/03/1999 18:10:00*1.07130*1.07130*1.07130*1.07130
10/03/1999 18:15:00*1.07130*1.07120*1.07130*1.07120
10/03/1999 18:25:00*1.07110*1.07110*1.07110*1.07110
10/03/1999 18:30:00*1.07120*1.07130*1.07130*1.07120
10/03/1999 18:35:00*1.07150*1.07140*1.07150*1.07130
10/03/1999 18:40:00*1.07150*1.07170*1.07170*1.07140
10/03/1999 18:45:00*1.07180*1.07210*1.07220*1.07180
10/03/1999 18:50:00*1.07210*1.07220*1.07220*1.07210
10/03/1999 18:55:00*1.07240*1.07230*1.07240*1.07210
10/03/1999 19:00:00*1.07270*1.07290*1.07290*1.07240
10/03/1999 19:05:00*1.07270*1.07280*1.07280*1.07270
10/03/1999 19:10:00*1.07270*1.07270*1.07270*1.07260
10/03/1999 19:15:00*1.07260*1.07240*1.07270*1.07240
10/03/1999 19:20:00*1.07250*1.07250*1.07260*1.07250
10/03/1999 19:25:00*1.07270*1.07240*1.07270*1.07240
10/03/1999 19:30:00*1.07270*1.07270*1.07290*1.07250
10/03/1999 19:35:00*1.07260*1.07280*1.07280*1.07260
10/03/1999 19:40:00*1.07280*1.07300*1.07300*1.07260
10/03/1999 19:45:00*1.07290*1.07280*1.07300*1.07280
10/03/1999 19:50:00*1.07290*1.07270*1.07290*1.07270
10/03/1999 19:55:00*1.07290*1.07240*1.07310*1.07240
10/03/1999 20:00:00*1.07230*1.07130*1.07230*1.07100
10/03/1999 20:05:00*1.07130*1.07080*1.07130*1.07080
10/03/1999 20:10:00*1.07080*1.07030*1.07110*1.07030
10/03/1999 20:15:00*1.07040*1.07010*1.07050*1.07010
10/03/1999 20:20:00*1.07040*1.07030*1.07050*1.07000
10/03/1999 20:25:00*1.07020*1.07030*1.07040*1.07000
10/03/1999 20:30:00*1.07040*1.07030*1.07040*1.07030
10/03/1999 20:35:00*1.07020*1.07020*1.07030*1.07010
10/03/1999 20:40:00*1.07040*1.07020*1.07050*1.07010
10/03/1999 20:45:00*1.07040*1.07030*1.07050*1.07020
10/03/1999 20:50:00*1.07040*1.07030*1.07070*1.07000
10/03/1999 20:55:00*1.07050*1.07050*1.07060*1.07030
10/03/1999 21:00:00*1.07060*1.07070*1.07070*1.07050
10/03/1999 21:05:00*1.07080*1.07120*1.07140*1.07060
10/03/1999 21:10:00*1.07100*1.07150*1.07150*1.07090
10/03/1999 21:15:00*1.07130*1.07120*1.07140*1.07110
10/03/1999 21:20:00*1.07140*1.07140*1.07160*1.07130
10/03/1999 21:25:00*1.07120*1.07110*1.07130*1.07090
10/03/1999 21:30:00*1.07110*1.07080*1.07110*1.07060
10/03/1999 21:35:00*1.07120*1.07120*1.07140*1.07080
10/03/1999 21:40:00*1.07130*1.07150*1.07150*1.07100
10/03/1999 21:45:00*1.07130*1.07130*1.07170*1.07130
10/03/1999 21:50:00*1.07170*1.07120*1.07170*1.07120
10/03/1999 21:55:00*1.07130*1.07110*1.07130*1.07080
10/03/1999 22:00:00*1.07100*1.07120*1.07140*1.07100
10/03/1999 22:05:00*1.07130*1.07110*1.07130*1.07100
10/03/1999 22:10:00*1.07110*1.07120*1.07130*1.07110
10/03/1999 22:15:00*1.07110*1.07130*1.07140*1.07110
10/03/1999 22:20:00*1.07140*1.07150*1.07150*1.07110
10/03/1999 22:25:00*1.07130*1.07140*1.07150*1.07130
10/03/1999 22:30:00*1.07120*1.07130*1.07150*1.07120
10/03/1999 22:35:00*1.07160*1.07130*1.07160*1.07100
10/03/1999 22:40:00*1.07120*1.07100*1.07160*1.07100
10/03/1999 22:45:00*1.07160*1.07150*1.07160*1.07120
10/03/1999 22:50:00*1.07130*1.07120*1.07150*1.07110
10/03/1999 22:55:00*1.07140*1.07110*1.07140*1.07100
10/03/1999 23:00:00*1.07140*1.07120*1.07140*1.07110
10/03/1999 23:05:00*1.07130*1.07150*1.07150*1.07130
10/03/1999 23:10:00*1.07140*1.07120*1.07150*1.07120
10/03/1999 23:15:00*1.07150*1.07150*1.07160*1.07130
10/03/1999 23:20:00*1.07140*1.07140*1.07150*1.07130
10/03/1999 23:25:00*1.07130*1.07120*1.07130*1.07120
10/03/1999 23:30:00*1.07120*1.07120*1.07120*1.07100
10/03/1999 23:35:00*1.07110*1.07110*1.07130*1.07080
10/03/1999 23:40:00*1.07110*1.07120*1.07130*1.07100
10/03/1999 23:45:00*1.07090*1.07120*1.07130*1.07090
10/03/1999 23:50:00*1.07130*1.07130*1.07130*1.07100
10/03/1999 23:55:00*1.07110*1.07120*1.07140*1.07100
10/04/1999 00:00:00*1.07100*1.07080*1.07130*1.07080
10/04/1999 00:05:00*1.07090*1.07090*1.07130*1.07080
10/04/1999 00:10:00*1.07080*1.07110*1.07110*1.07080
10/04/1999 00:15:00*1.07100*1.07070*1.07110*1.07070
10/04/1999 00:20:00*1.07080*1.07110*1.07140*1.07080
10/04/1999 00:25:00*1.07120*1.07100*1.07130*1.07100
10/04/1999 00:30:00*1.07120*1.07120*1.07130*1.07100
10/04/1999 00:35:00*1.07120*1.07110*1.07120*1.07100
10/04/1999 00:40:00*1.07100*1.07110*1.07120*1.07090
10/04/1999 00:45:00*1.07100*1.07080*1.07120*1.07050
10/04/1999 00:50:00*1.07110*1.07100*1.07120*1.07100
10/04/1999 00:55:00*1.07110*1.07100*1.07120*1.07100
10/04/1999 01:00:00*1.07120*1.07080*1.07120*1.07080
10/04/1999 01:05:00*1.07110*1.07120*1.07130*1.07080
10/04/1999 01:10:00*1.07110*1.07130*1.07140*1.07110
10/04/1999 01:15:00*1.07120*1.07120*1.07130*1.07100
10/04/1999 01:20:00*1.07130*1.07150*1.07150*1.07120
10/04/1999 01:25:00*1.07150*1.07160*1.07160*1.07130
10/04/1999 01:30:00*1.07140*1.07140*1.07160*1.07120
10/04/1999 01:35:00*1.07160*1.07140*1.07170*1.07100
10/04/1999 01:40:00*1.07170*1.07180*1.07180*1.07140
10/04/1999 01:45:00*1.07090*1.07170*1.07220*1.07090
10/04/1999 01:50:00*1.07170*1.07150*1.07200*1.07120
10/04/1999 01:55:00*1.07170*1.07160*1.07200*1.07120
10/04/1999 02:00:00*1.07180*1.07190*1.07200*1.07120
10/04/1999 02:05:00*1.07210*1.07180*1.07240*1.07140
10/04/1999 02:10:00*1.07160*1.07170*1.07180*1.07080
10/04/1999 02:15:00*1.07130*1.07110*1.07190*1.07070
10/04/1999 02:20:00*1.07130*1.07110*1.07150*1.07060
10/04/1999 02:25:00*1.07110*1.07090*1.07130*1.07070
10/04/1999 02:30:00*1.07060*1.07040*1.07100*1.07020
10/04/1999 02:35:00*1.07050*1.07050*1.07090*1.06980
10/04/1999 02:40:00*1.07030*1.06920*1.07060*1.06890
10/04/1999 02:45:00*1.06930*1.07030*1.07050*1.06910
10/04/1999 02:50:00*1.07010*1.07020*1.07090*1.06980
10/04/1999 02:55:00*1.07070*1.07060*1.07100*1.07040
10/04/1999 03:00:00*1.07060*1.07040*1.07070*1.07040
10/04/1999 03:05:00*1.07030*1.07050*1.07050*1.07020
10/04/1999 03:10:00*1.07110*1.07190*1.07190*1.07090
10/04/1999 03:15:00*1.07180*1.07160*1.07220*1.07160
10/04/1999 03:20:00*1.07250*1.07250*1.07270*1.07240
10/04/1999 03:25:00*1.07270*1.07290*1.07310*1.07250
10/04/1999 03:30:00*1.07290*1.07230*1.07290*1.07220
10/04/1999 03:35:00*1.07240*1.07190*1.07240*1.07190
10/04/1999 03:40:00*1.07200*1.07180*1.07210*1.07170
10/04/1999 03:45:00*1.07180*1.07190*1.07220*1.07180
10/04/1999 03:50:00*1.07190*1.07320*1.07320*1.07190
10/04/1999 03:55:00*1.07330*1.07270*1.07330*1.07180
10/04/1999 04:00:00*1.07290*1.07290*1.07350*1.07250
10/04/1999 04:05:00*1.07330*1.07500*1.07510*1.07310
10/04/1999 04:10:00*1.07490*1.07540*1.07550*1.07460
10/04/1999 04:15:00*1.07540*1.07580*1.07580*1.07490
10/04/1999 04:20:00*1.07550*1.07500*1.07570*1.07480
10/04/1999 04:25:00*1.07480*1.07570*1.07570*1.07480
10/04/1999 04:30:00*1.07560*1.07620*1.07650*1.07550
10/04/1999 04:35:00*1.07610*1.07600*1.07650*1.07570
10/04/1999 04:40:00*1.07620*1.07560*1.07620*1.07510
10/04/1999 04:45:00*1.07570*1.07480*1.07570*1.07470
10/04/1999 04:50:00*1.07490*1.07480*1.07520*1.07470
10/04/1999 04:55:00*1.07520*1.07600*1.07630*1.07480
10/04/1999 05:00:00*1.07610*1.07540*1.07630*1.07520
10/04/1999 05:05:00*1.07550*1.07620*1.07620*1.07510
10/04/1999 05:10:00*1.07620*1.07590*1.07640*1.07570
10/04/1999 05:15:00*1.07580*1.07570*1.07600*1.07520
10/04/1999 05:20:00*1.07530*1.07570*1.07580*1.07510
10/04/1999 05:25:00*1.07540*1.07620*1.07620*1.07540
10/04/1999 05:30:00*1.07590*1.07700*1.07760*1.07570
10/04/1999 05:35:00*1.07710*1.07610*1.07730*1.07570
10/04/1999 05:40:00*1.07620*1.07630*1.07640*1.07560
10/04/1999 05:45:00*1.07660*1.07550*1.07660*1.07530
10/04/1999 05:50:00*1.07550*1.07480*1.07620*1.07420
10/04/1999 05:55:00*1.07490*1.07410*1.07490*1.07360
10/04/1999 06:00:00*1.07390*1.07400*1.07430*1.07380
10/04/1999 06:05:00*1.07410*1.07330*1.07420*1.07300
10/04/1999 06:10:00*1.07330*1.07370*1.07400*1.07320
10/04/1999 06:15:00*1.07390*1.07330*1.07410*1.07320
10/04/1999 06:20:00*1.07320*1.07360*1.07400*1.07320
10/04/1999 06:25:00*1.07370*1.07300*1.07370*1.07290
10/04/1999 06:30:00*1.07280*1.07260*1.07320*1.07250
10/04/1999 06:35:00*1.07270*1.07330*1.07330*1.07220
10/04/1999 06:40:00*1.07320*1.07330*1.07370*1.07290
10/04/1999 06:45:00*1.07360*1.07330*1.07370*1.07300
10/04/1999 06:50:00*1.07320*1.07320*1.07330*1.07260
10/04/1999 06:55:00*1.07280*1.07310*1.07330*1.07280
10/04/1999 07:00:00*1.07300*1.07290*1.07330*1.07270
10/04/1999 07:05:00*1.07280*1.07260*1.07310*1.07230
10/04/1999 07:10:00*1.07250*1.07270*1.07310*1.07230
10/04/1999 07:15:00*1.07300*1.07280*1.07300*1.07240
10/04/1999 07:20:00*1.07290*1.07310*1.07350*1.07260
10/04/1999 07:25:00*1.07320*1.07320*1.07330*1.07280
10/04/1999 07:30:00*1.07300*1.07260*1.07320*1.07250
10/04/1999 07:35:00*1.07280*1.07250*1.07280*1.07200
10/04/1999 07:40:00*1.07210*1.07190*1.07270*1.07190
10/04/1999 07:45:00*1.07230*1.07280*1.07320*1.07210
10/04/1999 07:50:00*1.07290*1.07290*1.07310*1.07250
10/04/1999 07:55:00*1.07280*1.07260*1.07300*1.07250
10/04/1999 08:00:00*1.07280*1.07280*1.07300*1.07250
10/04/1999 08:05:00*1.07270*1.07280*1.07290*1.07240
10/04/1999 08:10:00*1.07260*1.07270*1.07290*1.07250
10/04/1999 08:15:00*1.07250*1.07200*1.07270*1.07160
10/04/1999 08:20:00*1.07190*1.07140*1.07220*1.07140
10/04/1999 08:25:00*1.07170*1.07080*1.07180*1.07080
10/04/1999 08:30:00*1.07080*1.07050*1.07140*1.07020
10/04/1999 08:35:00*1.07030*1.07130*1.07150*1.07030
10/04/1999 08:40:00*1.07130*1.07150*1.07180*1.07090
10/04/1999 08:45:00*1.07130*1.07140*1.07150*1.07070
10/04/1999 08:50:00*1.07130*1.07100*1.07140*1.07060
10/04/1999 08:55:00*1.07110*1.07040*1.07120*1.07020
10/04/1999 09:00:00*1.07050*1.07030*1.07070*1.06990
10/04/1999 09:05:00*1.07050*1.07130*1.07150*1.07040
10/04/1999 09:10:00*1.07130*1.07140*1.07190*1.07110
10/04/1999 09:15:00*1.07140*1.07170*1.07180*1.07120
10/04/1999 09:20:00*1.07160*1.07230*1.07250*1.07160
10/04/1999 09:25:00*1.07240*1.07240*1.07240*1.07180
10/04/1999 09:30:00*1.07210*1.07180*1.07230*1.07170
10/04/1999 09:35:00*1.07210*1.07170*1.07210*1.07120
10/04/1999 09:40:00*1.07150*1.07090*1.07160*1.07060
10/04/1999 09:45:00*1.07110*1.07090*1.07110*1.07050
10/04/1999 09:50:00*1.07110*1.07090*1.07150*1.07080
10/04/1999 09:55:00*1.07090*1.07140*1.07160*1.07080
10/04/1999 10:00:00*1.07120*1.07010*1.07140*1.07000
10/04/1999 10:05:00*1.07030*1.07060*1.07080*1.06970
10/04/1999 10:10:00*1.07060*1.07120*1.07140*1.07010
10/04/1999 10:15:00*1.07130*1.07110*1.07170*1.07070
10/04/1999 10:20:00*1.07130*1.06970*1.07130*1.06950
10/04/1999 10:25:00*1.06970*1.07020*1.07070*1.06930
10/04/1999 10:30:00*1.07030*1.07090*1.07110*1.07000
10/04/1999 10:35:00*1.07080*1.07080*1.07120*1.07060
10/04/1999 10:40:00*1.07080*1.07010*1.07090*1.07010
10/04/1999 10:45:00*1.06990*1.07090*1.07100*1.06940
10/04/1999 10:50:00*1.07110*1.07100*1.07110*1.07050
10/04/1999 10:55:00*1.07110*1.07000*1.07110*1.07000
10/04/1999 11:00:00*1.07030*1.06980*1.07050*1.06980
10/04/1999 11:05:00*1.06990*1.06990*1.07030*1.06930
10/04/1999 11:10:00*1.07000*1.07000*1.07040*1.06970
10/04/1999 11:15:00*1.07000*1.07170*1.07180*1.06970
10/04/1999 11:20:00*1.07150*1.07100*1.07180*1.07100
10/04/1999 11:25:00*1.07140*1.07150*1.07160*1.07110
10/04/1999 11:30:00*1.07180*1.07140*1.07180*1.07050
10/04/1999 11:35:00*1.07130*1.07090*1.07160*1.07030
10/04/1999 11:40:00*1.07080*1.07120*1.07120*1.07070
10/04/1999 11:45:00*1.07110*1.07070*1.07120*1.07060
10/04/1999 11:50:00*1.07090*1.07050*1.07110*1.07040
10/04/1999 11:55:00*1.07050*1.07040*1.07100*1.07040
10/04/1999 12:00:00*1.07050*1.07050*1.07100*1.07000
10/04/1999 12:05:00*1.07050*1.07050*1.07100*1.07020
10/04/1999 12:10:00*1.07040*1.07020*1.07070*1.06980
10/04/1999 12:15:00*1.07020*1.06970*1.07060*1.06920
10/04/1999 12:20:00*1.06930*1.07040*1.07110*1.06890
10/04/1999 12:25:00*1.07040*1.07130*1.07160*1.07040
10/04/1999 12:30:00*1.07130*1.07130*1.07160*1.07110
10/04/1999 12:35:00*1.07120*1.07070*1.07130*1.07050
10/04/1999 12:40:00*1.07080*1.07090*1.07100*1.07050
10/04/1999 12:45:00*1.07090*1.07130*1.07140*1.07090
10/04/1999 12:50:00*1.07110*1.07100*1.07130*1.07090
10/04/1999 12:55:00*1.07110*1.07080*1.07120*1.07080
10/04/1999 13:00:00*1.07090*1.07110*1.07120*1.07080
10/04/1999 13:05:00*1.07120*1.07120*1.07220*1.07100
10/04/1999 13:10:00*1.07130*1.07130*1.07140*1.07070
10/04/1999 13:15:00*1.07130*1.07130*1.07180*1.07090
10/04/1999 13:20:00*1.07110*1.07110*1.07180*1.07070
10/04/1999 13:25:00*1.07100*1.07160*1.07160*1.07100
10/04/1999 13:30:00*1.07150*1.07140*1.07180*1.07130
10/04/1999 13:35:00*1.07160*1.07150*1.07170*1.07100
10/04/1999 13:40:00*1.07110*1.07040*1.07110*1.07030
10/04/1999 13:45:00*1.07030*1.07070*1.07130*1.07030
10/04/1999 13:50:00*1.07060*1.07100*1.07140*1.07030
10/04/1999 13:55:00*1.07090*1.07110*1.07150*1.07060
10/04/1999 14:00:00*1.07140*1.07140*1.07180*1.07110
10/04/1999 14:05:00*1.07140*1.07130*1.07170*1.07120
10/04/1999 14:10:00*1.07150*1.07140*1.07170*1.07130
10/04/1999 14:15:00*1.07180*1.07160*1.07190*1.07140
10/04/1999 14:20:00*1.07200*1.07150*1.07210*1.07140
10/04/1999 14:25:00*1.07140*1.07140*1.07210*1.07130
10/04/1999 14:30:00*1.07150*1.07160*1.07180*1.07130
10/04/1999 14:35:00*1.07150*1.07180*1.07190*1.07150
10/04/1999 14:40:00*1.07180*1.07150*1.07180*1.07150
10/04/1999 14:45:00*1.07140*1.07150*1.07160*1.07130
10/04/1999 14:50:00*1.07160*1.07180*1.07190*1.07160
10/04/1999 14:55:00*1.07170*1.07360*1.07360*1.07170
10/04/1999 15:00:00*1.07350*1.07370*1.07400*1.07350
10/04/1999 15:05:00*1.07360*1.07330*1.07430*1.07330
10/04/1999 15:10:00*1.07350*1.07350*1.07360*1.07330
10/04/1999 15:15:00*1.07340*1.07340*1.07380*1.07330
10/04/1999 15:20:00*1.07360*1.07320*1.07360*1.07300
10/04/1999 15:25:00*1.07320*1.07400*1.07400*1.07310
10/04/1999 15:30:00*1.07400*1.07390*1.07420*1.07380
10/04/1999 15:35:00*1.07390*1.07410*1.07410*1.07380
10/04/1999 15:40:00*1.07370*1.07390*1.07390*1.07370
10/04/1999 15:45:00*1.07370*1.07390*1.07410*1.07370
10/04/1999 15:50:00*1.07380*1.07400*1.07430*1.07380
10/04/1999 15:55:00*1.07430*1.07320*1.07430*1.07320
10/04/1999 16:00:00*1.07290*1.07370*1.07380*1.07270
10/04/1999 16:05:00*1.07400*1.07360*1.07400*1.07250
10/04/1999 16:10:00*1.07370*1.07360*1.07370*1.07350
10/04/1999 16:15:00*1.07420*1.07400*1.07450*1.07370
10/04/1999 16:20:00*1.07390*1.07390*1.07410*1.07360
10/04/1999 16:25:00*1.07380*1.07400*1.07440*1.07380
10/04/1999 16:30:00*1.07390*1.07380*1.07420*1.07380
10/04/1999 16:35:00*1.07370*1.07370*1.07380*1.07360
10/04/1999 16:40:00*1.07360*1.07360*1.07370*1.07350
10/04/1999 16:45:00*1.07370*1.07360*1.07370*1.07360
10/04/1999 16:50:00*1.07380*1.07350*1.07380*1.07350
10/04/1999 16:55:00*1.07370*1.07350*1.07370*1.07340
10/04/1999 17:00:00*1.07350*1.07370*1.07380*1.07350
