09/12/1999 17:05:00*1.03570*1.03560*1.03580*1.03540
09/12/1999 17:10:00*1.03570*1.03570*1.03580*1.03560
09/12/1999 17:15:00*1.03570*1.03590*1.03600*1.03550
09/12/1999 17:20:00*1.03600*1.03590*1.03600*1.03590
09/12/1999 17:25:00*1.03590*1.03580*1.03590*1.03580
09/12/1999 17:30:00*1.03590*1.03550*1.03590*1.03550
09/12/1999 17:35:00*1.03580*1.03570*1.03580*1.03560
09/12/1999 17:40:00*1.03580*1.03580*1.03580*1.03560
09/12/1999 17:45:00*1.03580*1.03590*1.03590*1.03570
09/12/1999 17:50:00*1.03590*1.03590*1.03590*1.03550
09/12/1999 17:55:00*1.03570*1.03590*1.03590*1.03550
09/12/1999 18:05:00*1.03570*1.03580*1.03580*1.03550
09/12/1999 18:10:00*1.03550*1.03590*1.03610*1.03540
09/12/1999 18:15:00*1.03580*1.03620*1.03630*1.03560
09/12/1999 18:20:00*1.03620*1.03620*1.03630*1.03600
09/12/1999 18:25:00*1.03640*1.03630*1.03640*1.03620
09/12/1999 18:30:00*1.03600*1.03620*1.03620*1.03590
09/12/1999 18:35:00*1.03620*1.03620*1.03620*1.03610
09/12/1999 18:40:00*1.03610*1.03610*1.03620*1.03580
09/12/1999 18:45:00*1.03620*1.03590*1.03620*1.03590
09/12/1999 18:50:00*1.03590*1.03590*1.03610*1.03570
09/12/1999 18:55:00*1.03590*1.03600*1.03610*1.03580
09/12/1999 19:00:00*1.03600*1.03620*1.03620*1.03570
09/12/1999 19:05:00*1.03610*1.03620*1.03630*1.03610
09/12/1999 19:10:00*1.03610*1.03620*1.03620*1.03600
09/12/1999 19:15:00*1.03630*1.03720*1.03750*1.03630
09/12/1999 19:20:00*1.03710*1.03700*1.03730*1.03680
09/12/1999 19:25:00*1.03730*1.03710*1.03730*1.03690
09/12/1999 19:30:00*1.03700*1.03700*1.03760*1.03670
09/12/1999 19:35:00*1.03700*1.03680*1.03710*1.03660
09/12/1999 19:40:00*1.03670*1.03670*1.03690*1.03640
09/12/1999 19:45:00*1.03670*1.03660*1.03670*1.03630
09/12/1999 19:50:00*1.03650*1.03660*1.03680*1.03630
09/12/1999 19:55:00*1.03650*1.03680*1.03680*1.03610
09/12/1999 20:00:00*1.03660*1.03650*1.03670*1.03630
09/12/1999 20:05:00*1.03640*1.03700*1.03700*1.03620
09/12/1999 20:10:00*1.03650*1.03600*1.03660*1.03590
09/12/1999 20:15:00*1.03600*1.03660*1.03660*1.03580
09/12/1999 20:20:00*1.03660*1.03670*1.03690*1.03630
09/12/1999 20:25:00*1.03660*1.03680*1.03700*1.03650
09/12/1999 20:30:00*1.03660*1.03640*1.03680*1.03630
09/12/1999 20:35:00*1.03670*1.03640*1.03680*1.03610
09/12/1999 20:40:00*1.03650*1.03680*1.03680*1.03630
09/12/1999 20:45:00*1.03680*1.03710*1.03710*1.03650
09/12/1999 20:50:00*1.03710*1.03720*1.03720*1.03670
09/12/1999 20:55:00*1.03710*1.03760*1.03760*1.03710
09/12/1999 21:00:00*1.03750*1.03700*1.03750*1.03680
09/12/1999 21:05:00*1.03690*1.03700*1.03710*1.03660
09/12/1999 21:10:00*1.03720*1.03640*1.03720*1.03640
09/12/1999 21:15:00*1.03690*1.03730*1.03750*1.03660
09/12/1999 21:20:00*1.03730*1.03740*1.03750*1.03720
09/12/1999 21:25:00*1.03740*1.03750*1.03760*1.03710
09/12/1999 21:30:00*1.03800*1.03760*1.03800*1.03710
09/12/1999 21:35:00*1.03750*1.03690*1.03750*1.03670
09/12/1999 21:40:00*1.03710*1.03740*1.03760*1.03690
09/12/1999 21:45:00*1.03730*1.03770*1.03770*1.03730
09/12/1999 21:50:00*1.03740*1.03700*1.03760*1.03690
09/12/1999 21:55:00*1.03690*1.03750*1.03750*1.03680
09/12/1999 22:00:00*1.03730*1.03710*1.03730*1.03690
09/12/1999 22:05:00*1.03710*1.03700*1.03720*1.03700
09/12/1999 22:10:00*1.03720*1.03730*1.03740*1.03700
09/12/1999 22:15:00*1.03720*1.03740*1.03750*1.03720
09/12/1999 22:20:00*1.03740*1.03760*1.03760*1.03700
09/12/1999 22:25:00*1.03760*1.03790*1.03800*1.03760
09/12/1999 22:30:00*1.03790*1.03770*1.03800*1.03740
09/12/1999 22:35:00*1.03770*1.03780*1.03800*1.03770
09/12/1999 22:40:00*1.03780*1.03780*1.03800*1.03760
09/12/1999 22:45:00*1.03780*1.03760*1.03790*1.03760
09/12/1999 22:50:00*1.03750*1.03730*1.03770*1.03730
09/12/1999 22:55:00*1.03760*1.03750*1.03770*1.03720
09/12/1999 23:00:00*1.03750*1.03720*1.03750*1.03700
09/12/1999 23:05:00*1.03730*1.03740*1.03750*1.03720
09/12/1999 23:10:00*1.03760*1.03740*1.03760*1.03740
09/12/1999 23:15:00*1.03750*1.03740*1.03780*1.03720
09/12/1999 23:20:00*1.03770*1.03790*1.03790*1.03750
09/12/1999 23:25:00*1.03790*1.03800*1.03810*1.03790
09/12/1999 23:30:00*1.03800*1.03760*1.03800*1.03760
09/12/1999 23:35:00*1.03800*1.03800*1.03810*1.03780
09/12/1999 23:40:00*1.03790*1.03770*1.03800*1.03770
09/12/1999 23:45:00*1.03760*1.03790*1.03800*1.03760
09/12/1999 23:50:00*1.03760*1.03800*1.03810*1.03760
09/12/1999 23:55:00*1.03790*1.03790*1.03850*1.03750
09/13/1999 00:00:00*1.03800*1.03800*1.03810*1.03780
09/13/1999 00:05:00*1.03790*1.03760*1.03790*1.03760
09/13/1999 00:10:00*1.03780*1.03730*1.03780*1.03730
09/13/1999 00:15:00*1.03750*1.03750*1.03760*1.03730
09/13/1999 00:20:00*1.03740*1.03740*1.03760*1.03720
09/13/1999 00:25:00*1.03730*1.03750*1.03750*1.03720
09/13/1999 00:30:00*1.03730*1.03760*1.03760*1.03720
09/13/1999 00:35:00*1.03750*1.03750*1.03770*1.03720
09/13/1999 00:40:00*1.03750*1.03740*1.03770*1.03730
09/13/1999 00:45:00*1.03760*1.03690*1.03760*1.03680
09/13/1999 00:50:00*1.03680*1.03620*1.03700*1.03600
09/13/1999 00:55:00*1.03640*1.03620*1.03640*1.03600
09/13/1999 01:00:00*1.03620*1.03570*1.03620*1.03520
09/13/1999 01:05:00*1.03570*1.03580*1.03640*1.03570
09/13/1999 01:10:00*1.03560*1.03610*1.03630*1.03560
09/13/1999 01:15:00*1.03610*1.03590*1.03610*1.03570
09/13/1999 01:20:00*1.03580*1.03540*1.03580*1.03450
09/13/1999 01:25:00*1.03530*1.03650*1.03690*1.03530
09/13/1999 01:30:00*1.03640*1.03680*1.03720*1.03620
09/13/1999 01:35:00*1.03640*1.03650*1.03750*1.03640
09/13/1999 01:40:00*1.03670*1.03640*1.03670*1.03620
09/13/1999 01:45:00*1.03640*1.03620*1.03690*1.03590
09/13/1999 01:50:00*1.03670*1.03690*1.03700*1.03590
09/13/1999 01:55:00*1.03650*1.03680*1.03710*1.03640
09/13/1999 02:00:00*1.03690*1.03720*1.03720*1.03630
09/13/1999 02:05:00*1.03730*1.03660*1.03740*1.03640
09/13/1999 02:10:00*1.03720*1.03710*1.03730*1.03660
09/13/1999 02:15:00*1.03690*1.03770*1.03800*1.03690
09/13/1999 02:20:00*1.03750*1.03670*1.03760*1.03620
09/13/1999 02:25:00*1.03700*1.03650*1.03720*1.03590
09/13/1999 02:30:00*1.03660*1.03660*1.03700*1.03600
09/13/1999 02:35:00*1.03660*1.03680*1.03740*1.03630
09/13/1999 02:40:00*1.03660*1.03650*1.03700*1.03610
09/13/1999 02:45:00*1.03650*1.03640*1.03670*1.03610
09/13/1999 02:50:00*1.03600*1.03600*1.03640*1.03540
09/13/1999 02:55:00*1.03590*1.03690*1.03720*1.03580
09/13/1999 03:00:00*1.03730*1.03890*1.03900*1.03670
09/13/1999 03:05:00*1.03880*1.03830*1.03890*1.03780
09/13/1999 03:10:00*1.03840*1.03870*1.03890*1.03820
09/13/1999 03:15:00*1.03850*1.03830*1.03870*1.03810
09/13/1999 03:20:00*1.03830*1.03730*1.03860*1.03710
09/13/1999 03:25:00*1.03720*1.03680*1.03760*1.03670
09/13/1999 03:30:00*1.03710*1.03670*1.03770*1.03610
09/13/1999 03:35:00*1.03660*1.03750*1.03750*1.03660
09/13/1999 03:40:00*1.03740*1.03740*1.03760*1.03690
09/13/1999 03:45:00*1.03750*1.03720*1.03760*1.03680
09/13/1999 03:50:00*1.03710*1.03680*1.03750*1.03670
09/13/1999 03:55:00*1.03670*1.03670*1.03730*1.03650
09/13/1999 04:00:00*1.03690*1.03610*1.03690*1.03580
09/13/1999 04:05:00*1.03600*1.03600*1.03650*1.03570
09/13/1999 04:10:00*1.03600*1.03550*1.03630*1.03500
09/13/1999 04:15:00*1.03540*1.03550*1.03570*1.03470
09/13/1999 04:20:00*1.03550*1.03520*1.03590*1.03490
09/13/1999 04:25:00*1.03520*1.03360*1.03530*1.03290
09/13/1999 04:30:00*1.03320*1.03330*1.03350*1.03290
09/13/1999 04:35:00*1.03340*1.03240*1.03400*1.03210
09/13/1999 04:40:00*1.03250*1.03110*1.03300*1.03100
09/13/1999 04:45:00*1.03140*1.03040*1.03180*1.02980
09/13/1999 04:50:00*1.03030*1.03170*1.03180*1.03020
09/13/1999 04:55:00*1.03160*1.03170*1.03180*1.03130
09/13/1999 05:00:00*1.03150*1.03190*1.03200*1.03140
09/13/1999 05:05:00*1.03160*1.03130*1.03200*1.03090
09/13/1999 05:10:00*1.03100*1.03140*1.03160*1.03050
09/13/1999 05:15:00*1.03160*1.03100*1.03200*1.03080
09/13/1999 05:20:00*1.03110*1.03170*1.03180*1.03070
09/13/1999 05:25:00*1.03160*1.03230*1.03240*1.03110
09/13/1999 05:30:00*1.03230*1.03240*1.03270*1.03190
09/13/1999 05:35:00*1.03210*1.03210*1.03230*1.03150
09/13/1999 05:40:00*1.03200*1.03270*1.03330*1.03180
09/13/1999 05:45:00*1.03280*1.03280*1.03320*1.03250
09/13/1999 05:50:00*1.03300*1.03350*1.03350*1.03260
09/13/1999 05:55:00*1.03320*1.03270*1.03330*1.03250
09/13/1999 06:00:00*1.03270*1.03360*1.03430*1.03260
09/13/1999 06:05:00*1.03300*1.03260*1.03380*1.03210
09/13/1999 06:10:00*1.03270*1.03270*1.03380*1.03260
09/13/1999 06:15:00*1.03280*1.03270*1.03310*1.03250
09/13/1999 06:20:00*1.03280*1.03290*1.03330*1.03270
09/13/1999 06:25:00*1.03280*1.03300*1.03320*1.03250
09/13/1999 06:30:00*1.03290*1.03290*1.03310*1.03260
09/13/1999 06:35:00*1.03290*1.03330*1.03350*1.03270
09/13/1999 06:40:00*1.03340*1.03380*1.03400*1.03320
09/13/1999 06:45:00*1.03360*1.03400*1.03430*1.03340
09/13/1999 06:50:00*1.03380*1.03370*1.03410*1.03330
09/13/1999 06:55:00*1.03380*1.03390*1.03420*1.03360
09/13/1999 07:00:00*1.03400*1.03410*1.03450*1.03400
09/13/1999 07:05:00*1.03390*1.03350*1.03450*1.03330
09/13/1999 07:10:00*1.03340*1.03330*1.03370*1.03310
09/13/1999 07:15:00*1.03360*1.03270*1.03370*1.03270
09/13/1999 07:20:00*1.03320*1.03170*1.03320*1.03130
09/13/1999 07:25:00*1.03180*1.03200*1.03230*1.03150
09/13/1999 07:30:00*1.03190*1.03230*1.03240*1.03170
09/13/1999 07:35:00*1.03230*1.03320*1.03340*1.03230
09/13/1999 07:40:00*1.03300*1.03300*1.03360*1.03290
09/13/1999 07:45:00*1.03320*1.03370*1.03390*1.03280
09/13/1999 07:50:00*1.03330*1.03440*1.03440*1.03320
09/13/1999 07:55:00*1.03410*1.03430*1.03470*1.03370
09/13/1999 08:00:00*1.03420*1.03380*1.03460*1.03330
09/13/1999 08:05:00*1.03370*1.03360*1.03430*1.03340
09/13/1999 08:10:00*1.03350*1.03400*1.03430*1.03320
09/13/1999 08:15:00*1.03400*1.03450*1.03470*1.03370
09/13/1999 08:20:00*1.03370*1.03470*1.03480*1.03370
09/13/1999 08:25:00*1.03510*1.03490*1.03520*1.03450
09/13/1999 08:30:00*1.03450*1.03340*1.03460*1.03300
09/13/1999 08:35:00*1.03370*1.03490*1.03490*1.03330
09/13/1999 08:40:00*1.03490*1.03590*1.03640*1.03460
09/13/1999 08:45:00*1.03580*1.03550*1.03630*1.03540
09/13/1999 08:50:00*1.03570*1.03500*1.03600*1.03450
09/13/1999 08:55:00*1.03470*1.03450*1.03520*1.03420
09/13/1999 09:00:00*1.03440*1.03520*1.03550*1.03420
09/13/1999 09:05:00*1.03530*1.03490*1.03550*1.03480
09/13/1999 09:10:00*1.03490*1.03450*1.03520*1.03430
09/13/1999 09:15:00*1.03470*1.03500*1.03520*1.03450
09/13/1999 09:20:00*1.03500*1.03470*1.03530*1.03420
09/13/1999 09:25:00*1.03480*1.03570*1.03610*1.03430
09/13/1999 09:30:00*1.03570*1.03610*1.03650*1.03560
09/13/1999 09:35:00*1.03610*1.03670*1.03690*1.03610
09/13/1999 09:40:00*1.03650*1.03720*1.03750*1.03640
09/13/1999 09:45:00*1.03730*1.03670*1.03740*1.03630
09/13/1999 09:50:00*1.03650*1.03730*1.03740*1.03640
09/13/1999 09:55:00*1.03680*1.03810*1.03820*1.03680
09/13/1999 10:00:00*1.03800*1.03750*1.03830*1.03740
09/13/1999 10:05:00*1.03770*1.03790*1.03810*1.03710
09/13/1999 10:10:00*1.03810*1.03710*1.03830*1.03710
09/13/1999 10:15:00*1.03720*1.03700*1.03760*1.03700
09/13/1999 10:20:00*1.03740*1.03710*1.03740*1.03660
09/13/1999 10:25:00*1.03720*1.03700*1.03760*1.03660
09/13/1999 10:30:00*1.03710*1.03750*1.03790*1.03690
09/13/1999 10:35:00*1.03780*1.03770*1.03810*1.03730
09/13/1999 10:40:00*1.03790*1.03750*1.03810*1.03700
09/13/1999 10:45:00*1.03770*1.03800*1.03850*1.03730
09/13/1999 10:50:00*1.03810*1.03910*1.03920*1.03800
09/13/1999 10:55:00*1.03900*1.03870*1.03920*1.03820
09/13/1999 11:00:00*1.03850*1.03870*1.03920*1.03830
09/13/1999 11:05:00*1.03880*1.03810*1.03910*1.03790
09/13/1999 11:10:00*1.03790*1.03860*1.03920*1.03790
09/13/1999 11:15:00*1.03830*1.03830*1.03910*1.03810
09/13/1999 11:20:00*1.03850*1.03880*1.03900*1.03780
09/13/1999 11:25:00*1.03890*1.03990*1.04020*1.03870
09/13/1999 11:30:00*1.03980*1.03950*1.04020*1.03920
09/13/1999 11:35:00*1.03970*1.03960*1.03990*1.03900
09/13/1999 11:40:00*1.03920*1.03980*1.04010*1.03920
09/13/1999 11:45:00*1.04010*1.04020*1.04050*1.03980
09/13/1999 11:50:00*1.04030*1.04030*1.04090*1.03990
09/13/1999 11:55:00*1.04030*1.04010*1.04100*1.04000
09/13/1999 12:00:00*1.04040*1.03990*1.04070*1.03950
09/13/1999 12:05:00*1.04030*1.04070*1.04100*1.03990
09/13/1999 12:10:00*1.04060*1.04040*1.04120*1.04030
09/13/1999 12:15:00*1.04080*1.04050*1.04120*1.04030
09/13/1999 12:20:00*1.04040*1.03980*1.04100*1.03940
09/13/1999 12:25:00*1.03950*1.04010*1.04030*1.03950
09/13/1999 12:30:00*1.04010*1.04080*1.04110*1.04010
09/13/1999 12:35:00*1.04080*1.04130*1.04170*1.04070
09/13/1999 12:40:00*1.04130*1.04150*1.04170*1.04100
09/13/1999 12:45:00*1.04170*1.04180*1.04210*1.04140
09/13/1999 12:50:00*1.04170*1.04150*1.04250*1.04110
09/13/1999 12:55:00*1.04130*1.04060*1.04160*1.04060
09/13/1999 13:00:00*1.04070*1.04070*1.04100*1.04020
09/13/1999 13:05:00*1.04050*1.04050*1.04130*1.04050
09/13/1999 13:10:00*1.04060*1.04050*1.04080*1.04020
09/13/1999 13:15:00*1.04050*1.04070*1.04100*1.04020
09/13/1999 13:20:00*1.04070*1.04090*1.04120*1.04060
09/13/1999 13:25:00*1.04110*1.04090*1.04110*1.04050
09/13/1999 13:30:00*1.04090*1.04060*1.04090*1.04020
09/13/1999 13:35:00*1.04070*1.04010*1.04070*1.04000
09/13/1999 13:40:00*1.04030*1.04040*1.04060*1.04000
09/13/1999 13:45:00*1.04070*1.04030*1.04080*1.04020
09/13/1999 13:50:00*1.04040*1.04070*1.04080*1.04020
09/13/1999 13:55:00*1.04060*1.04010*1.04070*1.03980
09/13/1999 14:00:00*1.03990*1.04060*1.04060*1.03990
09/13/1999 14:05:00*1.04050*1.04030*1.04090*1.04030
09/13/1999 14:10:00*1.04040*1.04060*1.04080*1.04030
09/13/1999 14:15:00*1.04050*1.04060*1.04080*1.04020
09/13/1999 14:20:00*1.04060*1.04060*1.04080*1.04050
09/13/1999 14:25:00*1.04070*1.04090*1.04100*1.04070
09/13/1999 14:30:00*1.04090*1.04070*1.04100*1.04060
09/13/1999 14:35:00*1.04060*1.04120*1.04160*1.04050
09/13/1999 14:40:00*1.04140*1.04120*1.04160*1.04120
09/13/1999 14:45:00*1.04120*1.04130*1.04160*1.04110
09/13/1999 14:50:00*1.04140*1.04130*1.04150*1.04120
09/13/1999 14:55:00*1.04130*1.04120*1.04150*1.04120
09/13/1999 15:00:00*1.04130*1.04150*1.04160*1.04090
09/13/1999 15:05:00*1.04160*1.04120*1.04160*1.04110
09/13/1999 15:10:00*1.04120*1.04130*1.04150*1.04120
09/13/1999 15:15:00*1.04130*1.04130*1.04150*1.04100
09/13/1999 15:20:00*1.04110*1.04180*1.04200*1.04100
09/13/1999 15:25:00*1.04220*1.04210*1.04250*1.04180
09/13/1999 15:30:00*1.04230*1.04200*1.04270*1.04200
09/13/1999 15:35:00*1.04210*1.04180*1.04260*1.04170
09/13/1999 15:40:00*1.04160*1.04190*1.04230*1.04150
09/13/1999 15:45:00*1.04190*1.04140*1.04230*1.04140
09/13/1999 15:50:00*1.04130*1.04200*1.04240*1.04130
09/13/1999 15:55:00*1.04200*1.04180*1.04200*1.04170
09/13/1999 16:00:00*1.04170*1.04180*1.04200*1.04170
09/13/1999 16:05:00*1.04190*1.04220*1.04230*1.04170
09/13/1999 16:10:00*1.04190*1.04160*1.04230*1.04160
09/13/1999 16:15:00*1.04180*1.04220*1.04240*1.04120
09/13/1999 16:20:00*1.04240*1.04250*1.04290*1.04200
09/13/1999 16:25:00*1.04230*1.04260*1.04270*1.04160
09/13/1999 16:30:00*1.04240*1.04260*1.04270*1.04220
09/13/1999 16:35:00*1.04250*1.04270*1.04280*1.04230
09/13/1999 16:40:00*1.04240*1.04250*1.04270*1.04240
09/13/1999 16:45:00*1.04220*1.04220*1.04250*1.04200
09/13/1999 16:50:00*1.04220*1.04210*1.04240*1.04190
09/13/1999 16:55:00*1.04200*1.04240*1.04250*1.04200
09/13/1999 17:00:00*1.04220*1.04250*1.04250*1.04220
