09/11/1999 19:20:00*1.03700*1.03700*1.03700*1.03700
09/12/1999 14:55:00*1.03710*1.03540*1.03730*1.03540
09/12/1999 15:00:00*1.03580*1.03560*1.03610*1.03540
09/12/1999 15:05:00*1.03570*1.03560*1.03570*1.03540
09/12/1999 15:10:00*1.03550*1.03550*1.03560*1.03540
09/12/1999 15:15:00*1.03530*1.03550*1.03570*1.03520
09/12/1999 15:20:00*1.03570*1.03530*1.03580*1.03530
09/12/1999 15:25:00*1.03550*1.03560*1.03590*1.03550
09/12/1999 15:30:00*1.03550*1.03590*1.03590*1.03550
09/12/1999 15:35:00*1.03580*1.03620*1.03620*1.03550
09/12/1999 15:40:00*1.03610*1.03610*1.03630*1.03590
09/12/1999 15:45:00*1.03610*1.03630*1.03630*1.03610
09/12/1999 15:50:00*1.03620*1.03630*1.03640*1.03600
09/12/1999 15:55:00*1.03620*1.03620*1.03640*1.03590
09/12/1999 16:00:00*1.03610*1.03610*1.03620*1.03580
09/12/1999 16:05:00*1.03590*1.03620*1.03620*1.03590
09/12/1999 16:10:00*1.03610*1.03570*1.03610*1.03570
09/12/1999 16:20:00*1.03600*1.03580*1.03620*1.03570
09/12/1999 16:25:00*1.03590*1.03610*1.03610*1.03560
09/12/1999 16:30:00*1.03610*1.03580*1.03610*1.03580
09/12/1999 16:35:00*1.03590*1.03620*1.03620*1.03560
09/12/1999 16:40:00*1.03620*1.03600*1.03620*1.03590
09/12/1999 16:45:00*1.03590*1.03600*1.03620*1.03580
09/12/1999 16:50:00*1.03610*1.03580*1.03610*1.03560
09/12/1999 16:55:00*1.03570*1.03580*1.03580*1.03560
09/12/1999 17:00:00*1.03570*1.03580*1.03580*1.03560
