09/10/1999 17:05:00*1.03720*1.03720*1.03740*1.03720
09/10/1999 17:10:00*1.03700*1.03700*1.03750*1.03690
09/10/1999 17:15:00*1.03710*1.03600*1.03720*1.03590
09/10/1999 17:20:00*1.03610*1.03610*1.03610*1.03610
09/10/1999 17:25:00*1.03650*1.03680*1.03680*1.03620
09/10/1999 17:30:00*1.03670*1.03670*1.03670*1.03670
09/10/1999 17:35:00*1.03680*1.03680*1.03680*1.03680
09/10/1999 19:15:00*1.03700*1.03700*1.03700*1.03700
09/10/1999 20:50:00*1.03670*1.03670*1.03670*1.03670
09/10/1999 22:15:00*1.03700*1.03700*1.03700*1.03700
