09/09/1999 17:05:00*1.05380*1.05420*1.05430*1.05360
09/09/1999 17:10:00*1.05420*1.05450*1.05450*1.05420
09/09/1999 17:15:00*1.05440*1.05420*1.05440*1.05380
09/09/1999 17:20:00*1.05420*1.05410*1.05420*1.05410
09/09/1999 17:25:00*1.05410*1.05320*1.05410*1.05320
09/09/1999 17:30:00*1.05350*1.05380*1.05380*1.05320
09/09/1999 17:35:00*1.05360*1.05370*1.05370*1.05340
09/09/1999 17:40:00*1.05340*1.05320*1.05360*1.05300
09/09/1999 17:45:00*1.05320*1.05350*1.05370*1.05310
09/09/1999 17:50:00*1.05340*1.05360*1.05370*1.05340
09/09/1999 17:55:00*1.05350*1.05370*1.05380*1.05350
09/09/1999 18:05:00*1.05370*1.05370*1.05390*1.05370
09/09/1999 18:10:00*1.05360*1.05340*1.05360*1.05330
09/09/1999 18:15:00*1.05340*1.05350*1.05360*1.05340
09/09/1999 18:20:00*1.05350*1.05340*1.05360*1.05340
09/09/1999 18:25:00*1.05320*1.05320*1.05330*1.05310
09/09/1999 18:30:00*1.05320*1.05290*1.05320*1.05290
09/09/1999 18:35:00*1.05300*1.05280*1.05310*1.05280
09/09/1999 18:40:00*1.05300*1.05320*1.05320*1.05290
09/09/1999 18:45:00*1.05300*1.05300*1.05310*1.05300
09/09/1999 18:50:00*1.05320*1.05300*1.05320*1.05300
09/09/1999 18:55:00*1.05300*1.05260*1.05300*1.05250
09/09/1999 19:00:00*1.05270*1.05260*1.05270*1.05260
09/09/1999 19:05:00*1.05270*1.05220*1.05280*1.05220
09/09/1999 19:10:00*1.05230*1.05220*1.05250*1.05220
09/09/1999 19:15:00*1.05230*1.05280*1.05280*1.05220
09/09/1999 19:20:00*1.05270*1.05260*1.05290*1.05250
09/09/1999 19:25:00*1.05260*1.05250*1.05270*1.05240
09/09/1999 19:30:00*1.05240*1.05270*1.05270*1.05230
09/09/1999 19:35:00*1.05260*1.05250*1.05260*1.05240
09/09/1999 19:40:00*1.05250*1.05260*1.05280*1.05160
09/09/1999 19:45:00*1.05250*1.05260*1.05270*1.05250
09/09/1999 19:50:00*1.05280*1.05290*1.05300*1.05250
09/09/1999 19:55:00*1.05280*1.05310*1.05360*1.05270
09/09/1999 20:00:00*1.05320*1.05340*1.05350*1.05290
09/09/1999 20:05:00*1.05320*1.05390*1.05390*1.05320
09/09/1999 20:10:00*1.05380*1.05360*1.05410*1.05360
09/09/1999 20:15:00*1.05400*1.05590*1.05610*1.05370
09/09/1999 20:20:00*1.05560*1.05520*1.05650*1.05520
09/09/1999 20:25:00*1.05520*1.05480*1.05560*1.05480
09/09/1999 20:30:00*1.05510*1.05390*1.05510*1.05340
09/09/1999 20:35:00*1.05450*1.05350*1.05450*1.05290
09/09/1999 20:40:00*1.05320*1.05360*1.05380*1.05320
09/09/1999 20:45:00*1.05360*1.05370*1.05440*1.05360
09/09/1999 20:50:00*1.05360*1.05330*1.05400*1.05320
09/09/1999 20:55:00*1.05330*1.05330*1.05360*1.05280
09/09/1999 21:00:00*1.05300*1.05300*1.05350*1.05280
09/09/1999 21:05:00*1.05290*1.05370*1.05380*1.05290
09/09/1999 21:10:00*1.05370*1.05360*1.05400*1.05350
09/09/1999 21:15:00*1.05360*1.05370*1.05400*1.05360
09/09/1999 21:20:00*1.05380*1.05360*1.05380*1.05340
09/09/1999 21:25:00*1.05360*1.05320*1.05370*1.05300
09/09/1999 21:30:00*1.05330*1.05350*1.05370*1.05320
09/09/1999 21:35:00*1.05310*1.05370*1.05400*1.05310
09/09/1999 21:40:00*1.05360*1.05330*1.05410*1.05300
09/09/1999 21:45:00*1.05340*1.05300*1.05340*1.05290
09/09/1999 21:50:00*1.05350*1.05180*1.05350*1.05150
09/09/1999 21:55:00*1.05200*1.04970*1.05200*1.04910
09/09/1999 22:00:00*1.04990*1.05030*1.05030*1.04940
09/09/1999 22:05:00*1.05000*1.05030*1.05050*1.05000
09/09/1999 22:10:00*1.05030*1.05050*1.05070*1.05020
09/09/1999 22:15:00*1.05050*1.05000*1.05080*1.04960
09/09/1999 22:20:00*1.05000*1.05040*1.05050*1.04970
09/09/1999 22:25:00*1.05040*1.05060*1.05080*1.05040
09/09/1999 22:30:00*1.05050*1.05050*1.05120*1.05030
09/09/1999 22:35:00*1.05110*1.05090*1.05160*1.05090
09/09/1999 22:40:00*1.05080*1.05090*1.05110*1.05070
09/09/1999 22:45:00*1.05100*1.05140*1.05140*1.05090
09/09/1999 22:50:00*1.05170*1.05130*1.05170*1.05120
09/09/1999 22:55:00*1.05120*1.05150*1.05190*1.05120
09/09/1999 23:00:00*1.05180*1.05130*1.05180*1.05100
09/09/1999 23:05:00*1.05140*1.05120*1.05150*1.05110
09/09/1999 23:10:00*1.05110*1.05130*1.05140*1.05110
09/09/1999 23:15:00*1.05130*1.05140*1.05170*1.05130
09/09/1999 23:20:00*1.05130*1.05160*1.05200*1.05120
09/09/1999 23:25:00*1.05150*1.05150*1.05170*1.05130
09/09/1999 23:30:00*1.05160*1.05140*1.05200*1.05130
09/09/1999 23:35:00*1.05140*1.05120*1.05170*1.05120
09/09/1999 23:40:00*1.05140*1.05130*1.05170*1.05110
09/09/1999 23:45:00*1.05140*1.05140*1.05160*1.05130
09/09/1999 23:50:00*1.05150*1.05150*1.05170*1.05140
09/09/1999 23:55:00*1.05140*1.05180*1.05190*1.05130
09/10/1999 00:00:00*1.05190*1.05180*1.05230*1.05150
09/10/1999 00:05:00*1.05180*1.05230*1.05240*1.05140
09/10/1999 00:10:00*1.05240*1.05220*1.05280*1.05220
09/10/1999 00:15:00*1.05240*1.05250*1.05280*1.05220
09/10/1999 00:20:00*1.05240*1.05260*1.05280*1.05220
09/10/1999 00:25:00*1.05260*1.05250*1.05300*1.05230
09/10/1999 00:30:00*1.05240*1.05290*1.05290*1.05240
09/10/1999 00:35:00*1.05270*1.05260*1.05280*1.05250
09/10/1999 00:40:00*1.05250*1.05220*1.05280*1.05220
09/10/1999 00:45:00*1.05220*1.05250*1.05270*1.05190
09/10/1999 00:50:00*1.05240*1.05240*1.05260*1.05230
09/10/1999 00:55:00*1.05250*1.05240*1.05260*1.05230
09/10/1999 01:00:00*1.05250*1.05240*1.05250*1.05230
09/10/1999 01:05:00*1.05250*1.05260*1.05270*1.05220
09/10/1999 01:10:00*1.05260*1.05260*1.05260*1.05240
09/10/1999 01:15:00*1.05250*1.05280*1.05300*1.05240
09/10/1999 01:20:00*1.05280*1.05340*1.05350*1.05240
09/10/1999 01:25:00*1.05350*1.05400*1.05400*1.05330
09/10/1999 01:30:00*1.05350*1.05330*1.05400*1.05330
09/10/1999 01:35:00*1.05330*1.05280*1.05400*1.05270
09/10/1999 01:40:00*1.05310*1.05260*1.05330*1.05260
09/10/1999 01:45:00*1.05290*1.05220*1.05310*1.05220
09/10/1999 01:50:00*1.05220*1.05240*1.05280*1.05190
09/10/1999 01:55:00*1.05240*1.05250*1.05280*1.05210
09/10/1999 02:00:00*1.05230*1.05270*1.05310*1.05220
09/10/1999 02:05:00*1.05310*1.05300*1.05360*1.05270
09/10/1999 02:10:00*1.05310*1.05320*1.05370*1.05270
09/10/1999 02:15:00*1.05270*1.05320*1.05320*1.05270
09/10/1999 02:20:00*1.05280*1.05320*1.05380*1.05280
09/10/1999 02:25:00*1.05310*1.05310*1.05350*1.05250
09/10/1999 02:30:00*1.05300*1.05370*1.05400*1.05270
09/10/1999 02:35:00*1.05340*1.05330*1.05450*1.05280
09/10/1999 02:40:00*1.05340*1.05270*1.05380*1.05260
09/10/1999 02:45:00*1.05250*1.05270*1.05350*1.05250
09/10/1999 02:50:00*1.05290*1.05260*1.05310*1.05220
09/10/1999 02:55:00*1.05260*1.05250*1.05340*1.05250
09/10/1999 03:00:00*1.05280*1.05150*1.05320*1.05110
09/10/1999 03:05:00*1.05150*1.05130*1.05200*1.05080
09/10/1999 03:10:00*1.05120*1.05120*1.05150*1.05050
09/10/1999 03:15:00*1.05120*1.05020*1.05140*1.04990
09/10/1999 03:20:00*1.05030*1.05040*1.05050*1.04980
09/10/1999 03:25:00*1.05080*1.05060*1.05090*1.05020
09/10/1999 03:30:00*1.05070*1.05070*1.05130*1.05050
09/10/1999 03:35:00*1.05090*1.05130*1.05150*1.05070
09/10/1999 03:40:00*1.05130*1.05220*1.05250*1.05110
09/10/1999 03:45:00*1.05210*1.05250*1.05310*1.05210
09/10/1999 03:50:00*1.05230*1.05280*1.05320*1.05220
09/10/1999 03:55:00*1.05290*1.05240*1.05320*1.05210
09/10/1999 04:00:00*1.05210*1.05280*1.05280*1.05210
09/10/1999 04:05:00*1.05300*1.05300*1.05340*1.05250
09/10/1999 04:10:00*1.05270*1.05140*1.05300*1.05120
09/10/1999 04:15:00*1.05150*1.05210*1.05260*1.05130
09/10/1999 04:20:00*1.05220*1.05210*1.05240*1.05160
09/10/1999 04:25:00*1.05180*1.05170*1.05260*1.05170
09/10/1999 04:30:00*1.05200*1.05190*1.05220*1.05150
09/10/1999 04:35:00*1.05180*1.05170*1.05220*1.05140
09/10/1999 04:40:00*1.05170*1.05210*1.05250*1.05140
09/10/1999 04:45:00*1.05200*1.05210*1.05270*1.05170
09/10/1999 04:50:00*1.05200*1.05200*1.05230*1.05150
09/10/1999 04:55:00*1.05210*1.05220*1.05280*1.05190
09/10/1999 05:00:00*1.05260*1.05260*1.05290*1.05210
09/10/1999 05:05:00*1.05260*1.05310*1.05340*1.05240
09/10/1999 05:10:00*1.05290*1.05330*1.05330*1.05270
09/10/1999 05:15:00*1.05320*1.05380*1.05390*1.05260
09/10/1999 05:20:00*1.05380*1.05390*1.05420*1.05340
09/10/1999 05:25:00*1.05390*1.05350*1.05400*1.05340
09/10/1999 05:30:00*1.05360*1.05360*1.05380*1.05310
09/10/1999 05:35:00*1.05350*1.05270*1.05380*1.05200
09/10/1999 05:40:00*1.05290*1.05230*1.05330*1.05230
09/10/1999 05:45:00*1.05260*1.05280*1.05310*1.05230
09/10/1999 05:50:00*1.05250*1.05270*1.05280*1.05210
09/10/1999 05:55:00*1.05280*1.05260*1.05300*1.05240
09/10/1999 06:00:00*1.05260*1.05180*1.05270*1.05170
09/10/1999 06:05:00*1.05160*1.05240*1.05240*1.05130
09/10/1999 06:10:00*1.05230*1.05300*1.05330*1.05220
09/10/1999 06:15:00*1.05320*1.05310*1.05350*1.05280
09/10/1999 06:20:00*1.05340*1.05340*1.05370*1.05310
09/10/1999 06:25:00*1.05350*1.05260*1.05350*1.05250
09/10/1999 06:30:00*1.05270*1.05290*1.05310*1.05230
09/10/1999 06:35:00*1.05280*1.05270*1.05300*1.05240
09/10/1999 06:40:00*1.05260*1.05260*1.05300*1.05240
09/10/1999 06:45:00*1.05270*1.05270*1.05310*1.05230
09/10/1999 06:50:00*1.05270*1.05290*1.05320*1.05260
09/10/1999 06:55:00*1.05320*1.05300*1.05370*1.05270
09/10/1999 07:00:00*1.05350*1.05280*1.05380*1.05270
09/10/1999 07:05:00*1.05290*1.05280*1.05330*1.05230
09/10/1999 07:10:00*1.05270*1.05280*1.05290*1.05220
09/10/1999 07:15:00*1.05290*1.05290*1.05320*1.05230
09/10/1999 07:20:00*1.05280*1.05280*1.05310*1.05260
09/10/1999 07:25:00*1.05270*1.05260*1.05300*1.05240
09/10/1999 07:30:00*1.05280*1.05280*1.05310*1.05250
09/10/1999 07:35:00*1.05300*1.05290*1.05300*1.05250
09/10/1999 07:40:00*1.05280*1.05270*1.05330*1.05260
09/10/1999 07:45:00*1.05290*1.05250*1.05310*1.05240
09/10/1999 07:50:00*1.05260*1.05240*1.05320*1.05220
09/10/1999 07:55:00*1.05250*1.05250*1.05300*1.05220
09/10/1999 08:00:00*1.05260*1.05210*1.05300*1.05210
09/10/1999 08:05:00*1.05240*1.05250*1.05280*1.05220
09/10/1999 08:10:00*1.05250*1.05220*1.05300*1.05170
09/10/1999 08:15:00*1.05210*1.05210*1.05250*1.05170
09/10/1999 08:20:00*1.05200*1.05170*1.05230*1.05140
09/10/1999 08:25:00*1.05180*1.05140*1.05180*1.05080
09/10/1999 08:30:00*1.05130*1.05160*1.05180*1.05120
09/10/1999 08:35:00*1.05170*1.05020*1.05280*1.05000
09/10/1999 08:40:00*1.05010*1.04800*1.05030*1.04760
09/10/1999 08:45:00*1.04820*1.04760*1.04880*1.04680
09/10/1999 08:50:00*1.04710*1.04810*1.04850*1.04690
09/10/1999 08:55:00*1.04860*1.04870*1.04940*1.04770
09/10/1999 09:00:00*1.04870*1.04870*1.04900*1.04800
09/10/1999 09:05:00*1.04890*1.04890*1.04930*1.04840
09/10/1999 09:10:00*1.04870*1.04900*1.04950*1.04860
09/10/1999 09:15:00*1.04890*1.04730*1.04910*1.04690
09/10/1999 09:20:00*1.04720*1.04780*1.04830*1.04700
09/10/1999 09:25:00*1.04780*1.04740*1.04800*1.04710
09/10/1999 09:30:00*1.04730*1.04690*1.04760*1.04630
09/10/1999 09:35:00*1.04730*1.04630*1.04730*1.04590
09/10/1999 09:40:00*1.04630*1.04640*1.04680*1.04600
09/10/1999 09:45:00*1.04660*1.04770*1.04780*1.04640
09/10/1999 09:50:00*1.04730*1.04650*1.04750*1.04610
09/10/1999 09:55:00*1.04660*1.04660*1.04700*1.04610
09/10/1999 10:00:00*1.04670*1.04700*1.04740*1.04620
09/10/1999 10:05:00*1.04700*1.04660*1.04740*1.04580
09/10/1999 10:10:00*1.04680*1.04710*1.04790*1.04650
09/10/1999 10:15:00*1.04730*1.04820*1.04820*1.04650
09/10/1999 10:20:00*1.04750*1.04820*1.04870*1.04750
09/10/1999 10:25:00*1.04800*1.04770*1.04840*1.04770
09/10/1999 10:30:00*1.04790*1.04680*1.04820*1.04670
09/10/1999 10:35:00*1.04710*1.04700*1.04730*1.04650
09/10/1999 10:40:00*1.04690*1.04690*1.04710*1.04590
09/10/1999 10:45:00*1.04710*1.04720*1.04790*1.04660
09/10/1999 10:50:00*1.04740*1.04730*1.04760*1.04690
09/10/1999 10:55:00*1.04730*1.04660*1.04730*1.04650
09/10/1999 11:00:00*1.04680*1.04760*1.04760*1.04640
09/10/1999 11:05:00*1.04740*1.04710*1.04740*1.04670
09/10/1999 11:10:00*1.04710*1.04450*1.04730*1.04430
09/10/1999 11:15:00*1.04460*1.04410*1.04510*1.04400
09/10/1999 11:20:00*1.04410*1.04340*1.04410*1.04270
09/10/1999 11:25:00*1.04290*1.04130*1.04340*1.04110
09/10/1999 11:30:00*1.04110*1.03870*1.04170*1.03870
09/10/1999 11:35:00*1.03920*1.03870*1.03990*1.03810
09/10/1999 11:40:00*1.03830*1.03920*1.03940*1.03830
09/10/1999 11:45:00*1.03920*1.03910*1.03950*1.03820
09/10/1999 11:50:00*1.03910*1.03970*1.03980*1.03860
09/10/1999 11:55:00*1.03930*1.03990*1.04030*1.03910
09/10/1999 12:00:00*1.03970*1.04000*1.04050*1.03950
09/10/1999 12:05:00*1.04010*1.04070*1.04110*1.04010
09/10/1999 12:10:00*1.04070*1.04090*1.04130*1.04020
09/10/1999 12:15:00*1.04100*1.04060*1.04170*1.04050
09/10/1999 12:20:00*1.04080*1.04090*1.04120*1.04030
09/10/1999 12:25:00*1.04100*1.04110*1.04140*1.04070
09/10/1999 12:30:00*1.04130*1.04140*1.04160*1.04100
09/10/1999 12:35:00*1.04130*1.04170*1.04180*1.04090
09/10/1999 12:40:00*1.04090*1.04130*1.04150*1.04060
09/10/1999 12:45:00*1.04090*1.04090*1.04130*1.04040
09/10/1999 12:50:00*1.04110*1.04070*1.04130*1.04050
09/10/1999 12:55:00*1.04090*1.04090*1.04130*1.04060
09/10/1999 13:00:00*1.04100*1.04070*1.04110*1.04050
09/10/1999 13:05:00*1.04120*1.04060*1.04120*1.04050
09/10/1999 13:10:00*1.04050*1.04090*1.04130*1.04050
09/10/1999 13:15:00*1.04080*1.04130*1.04140*1.04050
09/10/1999 13:20:00*1.04110*1.04080*1.04160*1.04050
09/10/1999 13:25:00*1.04060*1.04070*1.04130*1.04050
09/10/1999 13:30:00*1.04080*1.04060*1.04110*1.04020
09/10/1999 13:35:00*1.04080*1.04050*1.04090*1.04040
09/10/1999 13:40:00*1.04040*1.04030*1.04080*1.04020
09/10/1999 13:45:00*1.04040*1.04040*1.04060*1.03990
09/10/1999 13:50:00*1.04020*1.03920*1.04050*1.03920
09/10/1999 13:55:00*1.03940*1.03940*1.03950*1.03860
09/10/1999 14:00:00*1.03950*1.03980*1.03990*1.03930
09/10/1999 14:05:00*1.03960*1.03970*1.04000*1.03940
09/10/1999 14:10:00*1.03970*1.03960*1.03990*1.03960
09/10/1999 14:15:00*1.03960*1.03890*1.04000*1.03870
09/10/1999 14:20:00*1.03900*1.03940*1.03960*1.03900
09/10/1999 14:25:00*1.03940*1.03910*1.03940*1.03880
09/10/1999 14:30:00*1.03900*1.03890*1.03910*1.03860
09/10/1999 14:35:00*1.03880*1.03830*1.03910*1.03830
09/10/1999 14:40:00*1.03860*1.03830*1.03870*1.03820
09/10/1999 14:45:00*1.03840*1.03770*1.03850*1.03750
09/10/1999 14:50:00*1.03800*1.03640*1.03810*1.03640
09/10/1999 14:55:00*1.03690*1.03590*1.03700*1.03530
09/10/1999 15:00:00*1.03540*1.03520*1.03590*1.03490
09/10/1999 15:05:00*1.03560*1.03650*1.03650*1.03550
09/10/1999 15:10:00*1.03650*1.03660*1.03690*1.03630
09/10/1999 15:15:00*1.03660*1.03660*1.03680*1.03640
09/10/1999 15:20:00*1.03660*1.03660*1.03680*1.03620
09/10/1999 15:25:00*1.03680*1.03660*1.03680*1.03630
09/10/1999 15:30:00*1.03650*1.03640*1.03680*1.03640
09/10/1999 15:35:00*1.03660*1.03650*1.03660*1.03590
09/10/1999 15:40:00*1.03660*1.03660*1.03670*1.03600
09/10/1999 15:45:00*1.03640*1.03610*1.03660*1.03600
09/10/1999 15:50:00*1.03610*1.03640*1.03660*1.03610
09/10/1999 15:55:00*1.03660*1.03680*1.03690*1.03610
09/10/1999 16:00:00*1.03690*1.03670*1.03720*1.03650
09/10/1999 16:05:00*1.03680*1.03660*1.03680*1.03630
09/10/1999 16:10:00*1.03670*1.03650*1.03680*1.03600
09/10/1999 16:15:00*1.03650*1.03690*1.03700*1.03630
09/10/1999 16:20:00*1.03660*1.03660*1.03680*1.03620
09/10/1999 16:25:00*1.03650*1.03690*1.03700*1.03640
09/10/1999 16:30:00*1.03680*1.03680*1.03720*1.03650
09/10/1999 16:35:00*1.03690*1.03680*1.03690*1.03670
09/10/1999 16:40:00*1.03670*1.03680*1.03690*1.03660
09/10/1999 16:45:00*1.03670*1.03670*1.03680*1.03660
09/10/1999 16:50:00*1.03670*1.03690*1.03690*1.03630
09/10/1999 16:55:00*1.03680*1.03700*1.03710*1.03680
09/10/1999 17:00:00*1.03700*1.03720*1.03720*1.03660
