09/04/1999 18:30:00*1.06090*1.06130*1.06130*1.06090
09/04/1999 21:25:00*1.06090*1.06090*1.06090*1.06090
09/05/1999 01:35:00*1.06150*1.06150*1.06150*1.06150
09/05/1999 04:20:00*1.06120*1.06120*1.06140*1.06120
09/05/1999 05:55:00*1.06130*1.06130*1.06130*1.06130
09/05/1999 06:15:00*1.06090*1.06090*1.06090*1.06090
09/05/1999 15:10:00*1.06100*1.06100*1.06100*1.06100
09/05/1999 15:25:00*1.06080*1.06000*1.06080*1.06000
09/05/1999 16:15:00*1.06030*1.06000*1.06030*1.05970
09/05/1999 16:20:00*1.05950*1.05900*1.05950*1.05900
09/05/1999 16:30:00*1.05910*1.05710*1.05910*1.05710
09/05/1999 16:35:00*1.05750*1.05720*1.05750*1.05720
09/05/1999 16:40:00*1.05730*1.05700*1.05730*1.05700
09/05/1999 17:00:00*1.05710*1.05710*1.05710*1.05710
