09/03/1999 17:55:00*1.06130*1.06130*1.06130*1.06130
09/03/1999 18:30:00*1.06130*1.06130*1.06130*1.06130
09/03/1999 18:55:00*1.06090*1.06090*1.06090*1.06090
09/03/1999 20:35:00*1.06120*1.06120*1.06120*1.06120
09/03/1999 21:50:00*1.06090*1.06090*1.06090*1.06090
09/03/1999 22:50:00*1.06220*1.06220*1.06220*1.06220
09/04/1999 03:45:00*1.06090*1.06090*1.06090*1.06090
