09/02/1999 17:25:00*1.06890*1.06900*1.06900*1.06890
09/02/1999 17:35:00*1.06890*1.06890*1.06890*1.06890
09/02/1999 17:40:00*1.06880*1.06860*1.06880*1.06860
09/02/1999 17:45:00*1.06850*1.06850*1.06850*1.06840
09/02/1999 17:50:00*1.06840*1.06840*1.06860*1.06830
09/02/1999 17:55:00*1.06850*1.06820*1.06850*1.06820
09/02/1999 18:05:00*1.06840*1.06840*1.06840*1.06840
09/02/1999 18:10:00*1.06850*1.06850*1.06850*1.06850
09/02/1999 18:15:00*1.06840*1.06840*1.06840*1.06840
09/02/1999 18:25:00*1.06850*1.06860*1.06860*1.06850
09/02/1999 18:30:00*1.06830*1.06910*1.06910*1.06830
09/02/1999 18:35:00*1.06860*1.06860*1.06860*1.06860
09/02/1999 18:40:00*1.06840*1.06840*1.06840*1.06820
09/02/1999 18:45:00*1.06830*1.06820*1.06830*1.06820
09/02/1999 18:50:00*1.06810*1.06810*1.06810*1.06810
09/02/1999 18:55:00*1.06800*1.06800*1.06800*1.06800
09/02/1999 19:00:00*1.06790*1.06780*1.06790*1.06780
09/02/1999 19:05:00*1.06820*1.06820*1.06820*1.06820
09/02/1999 19:10:00*1.06830*1.06840*1.06840*1.06830
09/02/1999 19:20:00*1.06860*1.06820*1.06860*1.06800
09/02/1999 19:25:00*1.06800*1.06800*1.06810*1.06790
09/02/1999 19:30:00*1.06780*1.06780*1.06780*1.06780
09/02/1999 19:35:00*1.06800*1.06810*1.06810*1.06770
09/02/1999 19:40:00*1.06800*1.06850*1.06850*1.06800
09/02/1999 19:45:00*1.06860*1.06850*1.06860*1.06830
09/02/1999 19:50:00*1.06850*1.06850*1.06850*1.06840
09/02/1999 19:55:00*1.06840*1.06850*1.06850*1.06830
09/02/1999 20:00:00*1.06830*1.06890*1.06890*1.06830
09/02/1999 20:05:00*1.06840*1.06800*1.06840*1.06770
09/02/1999 20:10:00*1.06820*1.06810*1.06890*1.06810
09/02/1999 20:15:00*1.06820*1.06820*1.06820*1.06820
09/02/1999 20:20:00*1.06840*1.06880*1.06880*1.06840
09/02/1999 20:25:00*1.06840*1.06850*1.06850*1.06840
09/02/1999 20:30:00*1.06830*1.06850*1.06850*1.06800
09/02/1999 20:35:00*1.06850*1.06820*1.06850*1.06810
09/02/1999 20:40:00*1.06820*1.06800*1.06850*1.06800
09/02/1999 20:45:00*1.06810*1.06850*1.06870*1.06810
09/02/1999 20:50:00*1.06890*1.06920*1.06920*1.06850
09/02/1999 20:55:00*1.06890*1.06870*1.06930*1.06870
09/02/1999 21:00:00*1.06880*1.06960*1.06960*1.06870
09/02/1999 21:05:00*1.06910*1.06940*1.06980*1.06900
09/02/1999 21:10:00*1.06950*1.06920*1.07010*1.06920
09/02/1999 21:15:00*1.06950*1.06920*1.06950*1.06910
09/02/1999 21:20:00*1.06900*1.06950*1.06950*1.06900
09/02/1999 21:25:00*1.06960*1.06960*1.07050*1.06900
09/02/1999 21:30:00*1.06970*1.07000*1.07030*1.06960
09/02/1999 21:35:00*1.07000*1.07000*1.07000*1.06970
09/02/1999 21:40:00*1.06980*1.07030*1.07070*1.06950
09/02/1999 21:45:00*1.07010*1.06930*1.07020*1.06930
09/02/1999 21:50:00*1.06970*1.06930*1.06980*1.06920
09/02/1999 21:55:00*1.06970*1.06910*1.06980*1.06900
09/02/1999 22:00:00*1.06940*1.06880*1.06940*1.06850
09/02/1999 22:05:00*1.06880*1.06900*1.06910*1.06850
09/02/1999 22:10:00*1.06900*1.06900*1.06900*1.06900
09/02/1999 22:15:00*1.06850*1.06920*1.06920*1.06850
09/02/1999 22:20:00*1.06930*1.06880*1.06930*1.06880
09/02/1999 22:25:00*1.06900*1.06850*1.06900*1.06800
09/02/1999 22:30:00*1.06840*1.06900*1.06900*1.06800
09/02/1999 22:35:00*1.06890*1.06940*1.06940*1.06850
09/02/1999 22:40:00*1.06920*1.06920*1.06930*1.06910
09/02/1999 22:45:00*1.06910*1.06880*1.06920*1.06860
09/02/1999 22:50:00*1.06870*1.06870*1.06890*1.06840
09/02/1999 22:55:00*1.06850*1.06880*1.06880*1.06850
09/02/1999 23:00:00*1.06840*1.06840*1.06840*1.06840
09/02/1999 23:05:00*1.06870*1.06860*1.06870*1.06850
09/02/1999 23:10:00*1.06860*1.06870*1.06870*1.06860
09/02/1999 23:15:00*1.06860*1.06850*1.06860*1.06850
09/02/1999 23:20:00*1.06880*1.06890*1.06890*1.06860
09/02/1999 23:25:00*1.06870*1.06880*1.06910*1.06870
09/02/1999 23:30:00*1.06880*1.06890*1.06890*1.06880
09/02/1999 23:35:00*1.06890*1.06840*1.06900*1.06840
09/02/1999 23:40:00*1.06870*1.06870*1.06890*1.06840
09/02/1999 23:45:00*1.06860*1.06860*1.06890*1.06820
09/02/1999 23:50:00*1.06840*1.06860*1.06880*1.06820
09/02/1999 23:55:00*1.06810*1.06890*1.06900*1.06810
09/03/1999 00:00:00*1.06870*1.06830*1.06900*1.06830
09/03/1999 00:05:00*1.06860*1.06830*1.06860*1.06830
09/03/1999 00:10:00*1.06850*1.06870*1.06870*1.06820
09/03/1999 00:15:00*1.06860*1.06880*1.06880*1.06850
09/03/1999 00:20:00*1.06870*1.06890*1.06890*1.06870
09/03/1999 00:25:00*1.06880*1.06880*1.06890*1.06850
09/03/1999 00:30:00*1.06870*1.06860*1.06900*1.06830
09/03/1999 00:35:00*1.06870*1.06870*1.06880*1.06840
09/03/1999 00:40:00*1.06860*1.06920*1.06930*1.06860
09/03/1999 00:45:00*1.06860*1.06880*1.06900*1.06860
09/03/1999 00:50:00*1.06840*1.06850*1.06870*1.06830
09/03/1999 00:55:00*1.06850*1.06850*1.06860*1.06830
09/03/1999 01:00:00*1.06840*1.06840*1.06850*1.06830
09/03/1999 01:05:00*1.06850*1.06860*1.06880*1.06830
09/03/1999 01:10:00*1.06860*1.06850*1.06910*1.06840
09/03/1999 01:15:00*1.06880*1.06910*1.06920*1.06860
09/03/1999 01:20:00*1.06900*1.06900*1.06910*1.06870
09/03/1999 01:25:00*1.06910*1.06930*1.06930*1.06910
09/03/1999 01:30:00*1.06940*1.06950*1.06960*1.06940
09/03/1999 01:35:00*1.06950*1.06940*1.06970*1.06930
09/03/1999 01:40:00*1.06940*1.06910*1.06960*1.06910
09/03/1999 01:45:00*1.06910*1.06940*1.06950*1.06860
09/03/1999 01:50:00*1.06950*1.07000*1.07000*1.06940
09/03/1999 01:55:00*1.06950*1.07010*1.07070*1.06950
09/03/1999 02:00:00*1.07040*1.06990*1.07080*1.06920
09/03/1999 02:05:00*1.06980*1.07020*1.07070*1.06980
09/03/1999 02:10:00*1.07030*1.07070*1.07110*1.07020
09/03/1999 02:15:00*1.07060*1.07140*1.07190*1.07030
09/03/1999 02:20:00*1.07150*1.07140*1.07190*1.07090
09/03/1999 02:25:00*1.07130*1.07160*1.07180*1.07010
09/03/1999 02:30:00*1.07130*1.07070*1.07170*1.07060
09/03/1999 02:35:00*1.07060*1.06980*1.07100*1.06920
09/03/1999 02:40:00*1.06970*1.06960*1.07020*1.06920
09/03/1999 02:45:00*1.06970*1.06870*1.07010*1.06870
09/03/1999 02:50:00*1.06910*1.06960*1.07010*1.06880
09/03/1999 02:55:00*1.06970*1.06990*1.07010*1.06880
09/03/1999 03:00:00*1.06990*1.06980*1.07010*1.06910
09/03/1999 03:05:00*1.06940*1.06790*1.06960*1.06750
09/03/1999 03:10:00*1.06780*1.06800*1.06850*1.06770
09/03/1999 03:15:00*1.06790*1.06710*1.06790*1.06590
09/03/1999 03:20:00*1.06730*1.06760*1.06770*1.06700
09/03/1999 03:25:00*1.06770*1.06780*1.06780*1.06720
09/03/1999 03:30:00*1.06750*1.06760*1.06790*1.06730
09/03/1999 03:35:00*1.06750*1.06740*1.06810*1.06710
09/03/1999 03:40:00*1.06760*1.06750*1.06780*1.06710
09/03/1999 03:45:00*1.06760*1.06760*1.06780*1.06720
09/03/1999 03:50:00*1.06750*1.06730*1.06790*1.06720
09/03/1999 03:55:00*1.06760*1.06740*1.06770*1.06710
09/03/1999 04:00:00*1.06750*1.06860*1.06860*1.06720
09/03/1999 04:05:00*1.06820*1.06950*1.06960*1.06820
09/03/1999 04:10:00*1.06950*1.06990*1.07000*1.06880
09/03/1999 04:15:00*1.07040*1.07020*1.07080*1.06980
09/03/1999 04:20:00*1.07000*1.07070*1.07070*1.06920
09/03/1999 04:25:00*1.07040*1.07120*1.07120*1.07030
09/03/1999 04:30:00*1.07120*1.07090*1.07140*1.07070
09/03/1999 04:35:00*1.07090*1.07110*1.07140*1.07060
09/03/1999 04:40:00*1.07090*1.07110*1.07150*1.07070
09/03/1999 04:45:00*1.07110*1.07020*1.07130*1.07020
09/03/1999 04:50:00*1.07050*1.07060*1.07080*1.07020
09/03/1999 04:55:00*1.07070*1.07110*1.07120*1.07020
09/03/1999 05:00:00*1.07090*1.07120*1.07130*1.07050
09/03/1999 05:05:00*1.07130*1.07170*1.07220*1.07120
09/03/1999 05:10:00*1.07160*1.07150*1.07210*1.07110
09/03/1999 05:15:00*1.07130*1.07020*1.07160*1.06990
09/03/1999 05:20:00*1.07020*1.07050*1.07080*1.07020
09/03/1999 05:25:00*1.07060*1.07030*1.07060*1.07000
09/03/1999 05:30:00*1.07030*1.07090*1.07100*1.07000
09/03/1999 05:35:00*1.07080*1.07090*1.07150*1.07060
09/03/1999 05:40:00*1.07090*1.07020*1.07120*1.06980
09/03/1999 05:45:00*1.07060*1.07080*1.07090*1.07040
09/03/1999 05:50:00*1.07090*1.07060*1.07100*1.07030
09/03/1999 05:55:00*1.07070*1.07030*1.07070*1.07000
09/03/1999 06:00:00*1.07060*1.07020*1.07060*1.07000
09/03/1999 06:05:00*1.07010*1.06990*1.07040*1.06950
09/03/1999 06:10:00*1.06990*1.06870*1.07000*1.06860
09/03/1999 06:15:00*1.06890*1.06850*1.06900*1.06830
09/03/1999 06:20:00*1.06850*1.06910*1.06930*1.06830
09/03/1999 06:25:00*1.06910*1.06900*1.06930*1.06870
09/03/1999 06:30:00*1.06910*1.06890*1.06910*1.06840
09/03/1999 06:35:00*1.06880*1.06790*1.06910*1.06770
09/03/1999 06:40:00*1.06820*1.06850*1.06880*1.06770
09/03/1999 06:45:00*1.06870*1.06840*1.06880*1.06820
09/03/1999 06:50:00*1.06840*1.06880*1.06910*1.06840
09/03/1999 06:55:00*1.06880*1.06890*1.06910*1.06830
09/03/1999 07:00:00*1.06890*1.06910*1.06920*1.06830
09/03/1999 07:05:00*1.06900*1.06860*1.06900*1.06830
09/03/1999 07:10:00*1.06860*1.06870*1.06920*1.06830
09/03/1999 07:15:00*1.06890*1.06880*1.06900*1.06840
09/03/1999 07:20:00*1.06890*1.06920*1.06930*1.06860
09/03/1999 07:25:00*1.06920*1.06940*1.06960*1.06880
09/03/1999 07:30:00*1.06950*1.06910*1.06980*1.06910
09/03/1999 07:35:00*1.06940*1.06890*1.06950*1.06860
09/03/1999 07:40:00*1.06880*1.06900*1.06940*1.06860
09/03/1999 07:45:00*1.06940*1.06880*1.06950*1.06840
09/03/1999 07:50:00*1.06880*1.06870*1.06920*1.06840
09/03/1999 07:55:00*1.06880*1.06810*1.06900*1.06790
09/03/1999 08:00:00*1.06790*1.06810*1.06840*1.06780
09/03/1999 08:05:00*1.06830*1.06820*1.06840*1.06790
09/03/1999 08:10:00*1.06830*1.06760*1.06850*1.06750
09/03/1999 08:15:00*1.06780*1.06820*1.06840*1.06750
09/03/1999 08:20:00*1.06810*1.06800*1.06860*1.06770
09/03/1999 08:25:00*1.06800*1.06800*1.06810*1.06740
09/03/1999 08:30:00*1.06770*1.06780*1.06850*1.06770
09/03/1999 08:35:00*1.06810*1.06440*1.06830*1.06320
09/03/1999 08:40:00*1.06440*1.06160*1.06470*1.06090
09/03/1999 08:45:00*1.06150*1.06070*1.06220*1.05970
09/03/1999 08:50:00*1.06050*1.06180*1.06200*1.06030
09/03/1999 08:55:00*1.06140*1.06120*1.06200*1.06090
09/03/1999 09:00:00*1.06130*1.06170*1.06190*1.06090
09/03/1999 09:05:00*1.06140*1.06110*1.06190*1.06090
09/03/1999 09:10:00*1.06090*1.06160*1.06170*1.06070
09/03/1999 09:15:00*1.06150*1.06160*1.06200*1.06120
09/03/1999 09:20:00*1.06170*1.06120*1.06200*1.06100
09/03/1999 09:25:00*1.06140*1.06090*1.06150*1.06050
09/03/1999 09:30:00*1.06070*1.05990*1.06120*1.05970
09/03/1999 09:35:00*1.05990*1.05910*1.06040*1.05900
09/03/1999 09:40:00*1.05950*1.05980*1.05990*1.05870
09/03/1999 09:45:00*1.05990*1.06050*1.06060*1.05940
09/03/1999 09:50:00*1.06080*1.06050*1.06120*1.06030
09/03/1999 09:55:00*1.06070*1.06020*1.06100*1.06020
09/03/1999 10:00:00*1.06050*1.05990*1.06060*1.05980
09/03/1999 10:05:00*1.06000*1.06010*1.06030*1.05950
09/03/1999 10:10:00*1.06020*1.06170*1.06200*1.06020
09/03/1999 10:15:00*1.06180*1.06170*1.06190*1.06090
09/03/1999 10:20:00*1.06170*1.06120*1.06180*1.06090
09/03/1999 10:25:00*1.06130*1.06240*1.06260*1.06110
09/03/1999 10:30:00*1.06220*1.06160*1.06260*1.06130
09/03/1999 10:35:00*1.06140*1.06110*1.06170*1.06090
09/03/1999 10:40:00*1.06070*1.06020*1.06150*1.05990
09/03/1999 10:45:00*1.06030*1.06070*1.06090*1.05990
09/03/1999 10:50:00*1.06070*1.06070*1.06140*1.06020
09/03/1999 10:55:00*1.06110*1.06040*1.06120*1.06020
09/03/1999 11:00:00*1.06040*1.06010*1.06120*1.06010
09/03/1999 11:05:00*1.06000*1.06010*1.06050*1.05990
09/03/1999 11:10:00*1.06000*1.05960*1.06040*1.05910
09/03/1999 11:15:00*1.05950*1.06000*1.06040*1.05930
09/03/1999 11:20:00*1.05970*1.05970*1.06040*1.05940
09/03/1999 11:25:00*1.05960*1.06040*1.06210*1.05960
09/03/1999 11:30:00*1.06100*1.06060*1.06130*1.06030
09/03/1999 11:35:00*1.06040*1.06100*1.06120*1.06010
09/03/1999 11:40:00*1.06110*1.06050*1.06130*1.06030
09/03/1999 11:45:00*1.06040*1.06070*1.06080*1.06020
09/03/1999 11:50:00*1.06020*1.06100*1.06140*1.06020
09/03/1999 11:55:00*1.06100*1.06030*1.06110*1.06030
09/03/1999 12:00:00*1.06040*1.06060*1.06070*1.06020
09/03/1999 12:05:00*1.06060*1.06080*1.06100*1.06030
09/03/1999 12:10:00*1.06090*1.06070*1.06100*1.06070
09/03/1999 12:15:00*1.06090*1.06140*1.06170*1.06080
09/03/1999 12:20:00*1.06150*1.06120*1.06150*1.06110
09/03/1999 12:25:00*1.06120*1.06120*1.06140*1.06090
09/03/1999 12:30:00*1.06090*1.06100*1.06120*1.06080
09/03/1999 12:35:00*1.06110*1.06110*1.06120*1.06090
09/03/1999 12:40:00*1.06100*1.06110*1.06120*1.06090
09/03/1999 12:45:00*1.06110*1.06160*1.06170*1.06090
09/03/1999 12:50:00*1.06140*1.06130*1.06150*1.06110
09/03/1999 12:55:00*1.06120*1.06120*1.06140*1.06110
09/03/1999 13:00:00*1.06110*1.06150*1.06150*1.06090
09/03/1999 13:05:00*1.06150*1.06180*1.06210*1.06140
09/03/1999 13:10:00*1.06180*1.06180*1.06200*1.06160
09/03/1999 13:15:00*1.06180*1.06200*1.06200*1.06170
09/03/1999 13:20:00*1.06180*1.06090*1.06210*1.06090
09/03/1999 13:25:00*1.06110*1.06130*1.06150*1.06110
09/03/1999 13:30:00*1.06130*1.06160*1.06170*1.06130
09/03/1999 13:35:00*1.06170*1.06160*1.06210*1.06150
09/03/1999 13:40:00*1.06170*1.06150*1.06170*1.06150
09/03/1999 13:45:00*1.06160*1.06140*1.06180*1.06130
09/03/1999 13:50:00*1.06190*1.06140*1.06190*1.06130
09/03/1999 13:55:00*1.06140*1.06100*1.06140*1.06100
09/03/1999 14:00:00*1.06120*1.06140*1.06140*1.06090
09/03/1999 14:05:00*1.06120*1.06130*1.06140*1.06120
09/03/1999 14:15:00*1.06150*1.06140*1.06150*1.06130
09/03/1999 14:20:00*1.06140*1.06140*1.06160*1.06140
09/03/1999 14:25:00*1.06160*1.06150*1.06160*1.06150
09/03/1999 14:30:00*1.06160*1.06170*1.06170*1.06160
09/03/1999 14:35:00*1.06160*1.06180*1.06180*1.06140
09/03/1999 14:40:00*1.06170*1.06170*1.06170*1.06160
09/03/1999 14:45:00*1.06160*1.06120*1.06160*1.06120
09/03/1999 14:50:00*1.06150*1.06130*1.06150*1.06100
09/03/1999 14:55:00*1.06120*1.06100*1.06120*1.06070
09/03/1999 15:00:00*1.06090*1.06110*1.06110*1.06090
09/03/1999 15:05:00*1.06100*1.06130*1.06130*1.06100
09/03/1999 15:10:00*1.06140*1.06150*1.06150*1.06140
09/03/1999 15:15:00*1.06160*1.06160*1.06160*1.06160
09/03/1999 15:20:00*1.06170*1.06180*1.06180*1.06140
09/03/1999 15:25:00*1.06170*1.06130*1.06170*1.06130
09/03/1999 15:30:00*1.06140*1.06150*1.06150*1.06140
09/03/1999 15:35:00*1.06160*1.06150*1.06160*1.06150
09/03/1999 15:45:00*1.06160*1.06150*1.06170*1.06150
09/03/1999 15:50:00*1.06140*1.06170*1.06170*1.06140
09/03/1999 15:55:00*1.06090*1.06160*1.06160*1.06090
09/03/1999 16:00:00*1.06160*1.06150*1.06160*1.06150
09/03/1999 16:05:00*1.06140*1.06140*1.06140*1.06140
09/03/1999 16:10:00*1.06100*1.06120*1.06120*1.06090
09/03/1999 16:20:00*1.06110*1.06110*1.06110*1.06110
09/03/1999 16:35:00*1.06100*1.06050*1.06110*1.06050
09/03/1999 16:40:00*1.06120*1.06120*1.06130*1.06100
09/03/1999 16:50:00*1.06120*1.06120*1.06120*1.06120
