08/27/1999 22:10:00*1.04670*1.04670*1.04670*1.04670
08/28/1999 01:35:00*1.04650*1.04640*1.04650*1.04640
08/28/1999 01:50:00*1.04730*1.04720*1.04730*1.04690
08/28/1999 01:55:00*1.04710*1.04730*1.04730*1.04710
08/28/1999 02:00:00*1.04740*1.04750*1.04750*1.04740
08/28/1999 02:05:00*1.04750*1.04760*1.04770*1.04750
08/28/1999 02:10:00*1.04770*1.04770*1.04770*1.04770
08/28/1999 02:15:00*1.04780*1.04790*1.04790*1.04780
08/28/1999 02:20:00*1.04800*1.04810*1.04810*1.04800
08/28/1999 02:25:00*1.04810*1.04830*1.04830*1.04810
08/28/1999 02:30:00*1.04820*1.04830*1.04830*1.04820
08/28/1999 02:35:00*1.04840*1.04850*1.04850*1.04830
08/28/1999 02:40:00*1.04850*1.04850*1.04860*1.04850
08/28/1999 02:45:00*1.04860*1.04870*1.04880*1.04860
08/28/1999 02:50:00*1.04880*1.04880*1.04890*1.04880
08/28/1999 02:55:00*1.04890*1.04890*1.04890*1.04890
08/28/1999 03:00:00*1.04900*1.04900*1.04910*1.04900
08/28/1999 03:05:00*1.04910*1.04920*1.04920*1.04910
08/28/1999 03:10:00*1.04920*1.04930*1.04930*1.04920
08/28/1999 03:15:00*1.04940*1.04950*1.04950*1.04940
08/28/1999 03:20:00*1.04960*1.04960*1.04960*1.04960
08/28/1999 03:25:00*1.04970*1.04980*1.04980*1.04970
08/28/1999 03:30:00*1.04990*1.04990*1.05000*1.04980
08/28/1999 03:35:00*1.05000*1.05010*1.05010*1.05000
08/28/1999 03:40:00*1.05020*1.05030*1.05030*1.05020
08/28/1999 03:45:00*1.05030*1.05040*1.05040*1.05030
08/28/1999 03:50:00*1.05050*1.05050*1.05050*1.05050
08/28/1999 03:55:00*1.05050*1.05050*1.05060*1.05050
08/28/1999 04:10:00*1.05060*1.05060*1.05060*1.05060
08/28/1999 04:15:00*1.05070*1.05080*1.05080*1.05070
08/28/1999 04:20:00*1.05080*1.05090*1.05100*1.05080
08/28/1999 04:25:00*1.05100*1.05110*1.05110*1.05100
08/28/1999 04:30:00*1.05110*1.05110*1.05120*1.05110
08/28/1999 04:45:00*1.05120*1.05140*1.05140*1.05120
08/28/1999 04:50:00*1.05140*1.05150*1.05150*1.05140
08/28/1999 04:55:00*1.05150*1.05160*1.05160*1.05150
08/28/1999 05:00:00*1.05170*1.05170*1.05180*1.05170
08/28/1999 05:05:00*1.05180*1.05190*1.05190*1.05180
08/28/1999 05:10:00*1.05190*1.05200*1.05200*1.05190
08/28/1999 05:15:00*1.05210*1.05220*1.05220*1.05210
08/28/1999 05:20:00*1.05220*1.05230*1.05230*1.05220
08/28/1999 05:25:00*1.05240*1.05240*1.05250*1.05240
08/28/1999 05:30:00*1.05250*1.05260*1.05260*1.05250
08/28/1999 05:35:00*1.05270*1.05280*1.05280*1.05260
08/28/1999 05:40:00*1.05280*1.05290*1.05290*1.05280
08/28/1999 05:45:00*1.05290*1.05290*1.05300*1.05290
08/28/1999 05:50:00*1.05300*1.05310*1.05320*1.05300
08/28/1999 05:55:00*1.05320*1.05340*1.05340*1.05320
08/28/1999 06:00:00*1.05340*1.05340*1.05340*1.05340
08/28/1999 06:05:00*1.05350*1.05360*1.05360*1.05350
08/28/1999 06:10:00*1.05360*1.05370*1.05370*1.05360
08/28/1999 06:15:00*1.05380*1.05380*1.05390*1.05380
08/28/1999 06:20:00*1.05390*1.05400*1.05400*1.05390
08/28/1999 06:25:00*1.05410*1.05410*1.05410*1.05410
08/28/1999 06:30:00*1.05420*1.05430*1.05440*1.05420
08/28/1999 06:35:00*1.05440*1.05440*1.05450*1.05440
08/28/1999 06:40:00*1.05450*1.05460*1.05460*1.05450
08/28/1999 06:45:00*1.05460*1.05460*1.05470*1.05460
08/28/1999 06:50:00*1.05470*1.05490*1.05490*1.05470
08/28/1999 06:55:00*1.05480*1.05500*1.05500*1.05480
08/28/1999 07:00:00*1.05510*1.05520*1.05520*1.05510
08/28/1999 07:05:00*1.05530*1.05540*1.05540*1.05530
08/28/1999 07:10:00*1.05540*1.05540*1.05540*1.05540
08/28/1999 07:15:00*1.05550*1.05560*1.05560*1.05540
08/28/1999 07:20:00*1.05560*1.05560*1.05570*1.05550
08/28/1999 07:25:00*1.05570*1.05580*1.05580*1.05570
08/28/1999 07:30:00*1.05580*1.05590*1.05590*1.05580
08/28/1999 07:35:00*1.05600*1.05600*1.05600*1.05590
08/28/1999 07:40:00*1.05610*1.05620*1.05620*1.05610
08/28/1999 07:45:00*1.05630*1.05630*1.05630*1.05620
08/28/1999 07:50:00*1.05640*1.05650*1.05650*1.05640
08/28/1999 07:55:00*1.05660*1.05680*1.05680*1.05660
08/28/1999 08:00:00*1.05680*1.05700*1.05700*1.05680
08/28/1999 08:05:00*1.05710*1.05710*1.05710*1.05710
08/28/1999 08:10:00*1.05720*1.05730*1.05730*1.05720
08/28/1999 08:15:00*1.05740*1.05740*1.05750*1.05730
08/28/1999 08:20:00*1.05750*1.05760*1.05760*1.05750
08/28/1999 08:25:00*1.05770*1.05780*1.05780*1.05770
08/28/1999 08:30:00*1.05780*1.05790*1.05790*1.05780
08/28/1999 08:35:00*1.05800*1.05800*1.05810*1.05790
08/28/1999 08:40:00*1.05810*1.05820*1.05830*1.05810
08/28/1999 08:45:00*1.05830*1.05830*1.05840*1.05830
08/28/1999 08:50:00*1.05840*1.05850*1.05850*1.05840
08/28/1999 08:55:00*1.05850*1.05860*1.05870*1.05850
08/28/1999 09:00:00*1.05870*1.05880*1.05880*1.05870
08/28/1999 09:05:00*1.05880*1.05890*1.05890*1.05880
08/28/1999 09:10:00*1.05900*1.05910*1.05910*1.05900
08/28/1999 09:15:00*1.05920*1.05920*1.05930*1.05910
08/28/1999 09:20:00*1.05930*1.05950*1.05950*1.05930
08/28/1999 09:25:00*1.05950*1.05950*1.05960*1.05950
08/28/1999 10:50:00*1.05970*1.05970*1.05980*1.05970
08/28/1999 10:55:00*1.05980*1.05990*1.05990*1.05980
08/28/1999 11:00:00*1.05990*1.06010*1.06010*1.05990
08/28/1999 11:05:00*1.06010*1.06020*1.06020*1.06010
08/28/1999 11:10:00*1.06020*1.06030*1.06030*1.06020
08/28/1999 11:15:00*1.06030*1.06040*1.06040*1.06030
