08/16/1999 17:05:00*1.05810*1.05840*1.05840*1.05810
08/16/1999 17:10:00*1.05820*1.05840*1.05840*1.05820
08/16/1999 17:15:00*1.05820*1.05820*1.05820*1.05820
08/16/1999 17:20:00*1.05830*1.05830*1.05830*1.05820
08/16/1999 17:25:00*1.05810*1.05830*1.05830*1.05810
08/16/1999 17:35:00*1.05810*1.05810*1.05830*1.05810
08/16/1999 17:40:00*1.05830*1.05830*1.05830*1.05830
08/16/1999 17:45:00*1.05820*1.05820*1.05820*1.05820
08/16/1999 17:50:00*1.05840*1.05830*1.05840*1.05820
08/16/1999 17:55:00*1.05820*1.05830*1.05830*1.05820
08/16/1999 18:05:00*1.05820*1.05770*1.05820*1.05770
08/16/1999 18:10:00*1.05760*1.05720*1.05760*1.05720
08/16/1999 18:15:00*1.05700*1.05670*1.05700*1.05670
08/16/1999 18:20:00*1.05840*1.05870*1.05880*1.05840
08/16/1999 18:25:00*1.05880*1.05880*1.05880*1.05690
08/16/1999 18:30:00*1.05860*1.05880*1.05880*1.05690
08/16/1999 18:35:00*1.05680*1.05690*1.05690*1.05680
08/16/1999 18:40:00*1.05720*1.05720*1.05750*1.05720
08/16/1999 18:50:00*1.05740*1.05740*1.05780*1.05740
08/16/1999 18:55:00*1.05780*1.05720*1.05780*1.05720
08/16/1999 19:00:00*1.05740*1.05740*1.05740*1.05740
08/16/1999 19:05:00*1.05740*1.05730*1.05760*1.05730
08/16/1999 19:10:00*1.05720*1.05740*1.05740*1.05720
08/16/1999 19:15:00*1.05730*1.05720*1.05730*1.05710
08/16/1999 19:20:00*1.05670*1.05730*1.05730*1.05670
08/16/1999 19:25:00*1.05710*1.05720*1.05730*1.05700
08/16/1999 19:30:00*1.05700*1.05700*1.05700*1.05700
08/16/1999 19:35:00*1.05710*1.05640*1.05710*1.05640
08/16/1999 19:40:00*1.05600*1.05630*1.05630*1.05600
08/16/1999 19:45:00*1.05650*1.05620*1.05660*1.05620
08/16/1999 19:50:00*1.05650*1.05620*1.05670*1.05620
08/16/1999 19:55:00*1.05650*1.05650*1.05650*1.05620
08/16/1999 20:00:00*1.05640*1.05620*1.05640*1.05620
08/16/1999 20:05:00*1.05550*1.05540*1.05560*1.05520
08/16/1999 20:10:00*1.05530*1.05560*1.05560*1.05520
08/16/1999 20:15:00*1.05550*1.05650*1.05650*1.05550
08/16/1999 20:20:00*1.05570*1.05590*1.05590*1.05550
08/16/1999 20:25:00*1.05590*1.05550*1.05590*1.05520
08/16/1999 20:30:00*1.05560*1.05530*1.05560*1.05530
08/16/1999 20:35:00*1.05540*1.05540*1.05540*1.05540
08/16/1999 20:40:00*1.05550*1.05530*1.05550*1.05530
08/16/1999 20:45:00*1.05540*1.05580*1.05600*1.05530
08/16/1999 20:50:00*1.05590*1.05570*1.05600*1.05550
08/16/1999 20:55:00*1.05600*1.05550*1.05600*1.05550
08/16/1999 21:00:00*1.05560*1.05560*1.05600*1.05550
08/16/1999 21:05:00*1.05530*1.05550*1.05560*1.05530
08/16/1999 21:10:00*1.05540*1.05550*1.05560*1.05540
08/16/1999 21:15:00*1.05560*1.05570*1.05600*1.05550
08/16/1999 21:20:00*1.05570*1.05600*1.05620*1.05570
08/16/1999 21:25:00*1.05600*1.05600*1.05610*1.05570
08/16/1999 21:30:00*1.05600*1.05600*1.05610*1.05580
08/16/1999 21:35:00*1.05590*1.05600*1.05600*1.05550
08/16/1999 21:40:00*1.05570*1.05580*1.05600*1.05550
08/16/1999 21:45:00*1.05560*1.05570*1.05570*1.05560
08/16/1999 21:50:00*1.05570*1.05560*1.05570*1.05520
08/16/1999 21:55:00*1.05560*1.05570*1.05570*1.05520
08/16/1999 22:00:00*1.05540*1.05530*1.05560*1.05500
08/16/1999 22:05:00*1.05530*1.05510*1.05550*1.05480
08/16/1999 22:10:00*1.05500*1.05510*1.05550*1.05470
08/16/1999 22:15:00*1.05550*1.05530*1.05550*1.05530
08/16/1999 22:20:00*1.05550*1.05530*1.05550*1.05520
08/16/1999 22:25:00*1.05520*1.05600*1.05610*1.05500
08/16/1999 22:30:00*1.05580*1.05630*1.05670*1.05580
08/16/1999 22:35:00*1.05650*1.05650*1.05650*1.05630
08/16/1999 22:40:00*1.05660*1.05660*1.05660*1.05650
08/16/1999 22:45:00*1.05660*1.05690*1.05700*1.05660
08/16/1999 22:50:00*1.05700*1.05700*1.05700*1.05700
08/16/1999 22:55:00*1.05700*1.05710*1.05710*1.05690
08/16/1999 23:00:00*1.05730*1.05730*1.05730*1.05720
08/16/1999 23:05:00*1.05730*1.05730*1.05750*1.05730
08/16/1999 23:10:00*1.05720*1.05760*1.05760*1.05710
08/16/1999 23:15:00*1.05770*1.05720*1.05780*1.05720
08/16/1999 23:20:00*1.05780*1.05800*1.05850*1.05720
08/16/1999 23:25:00*1.05820*1.05810*1.05830*1.05800
08/16/1999 23:30:00*1.05800*1.05800*1.05800*1.05800
08/16/1999 23:35:00*1.05810*1.05800*1.05810*1.05800
08/16/1999 23:40:00*1.05790*1.05790*1.05790*1.05790
08/16/1999 23:45:00*1.05790*1.05790*1.05800*1.05790
08/16/1999 23:50:00*1.05800*1.05800*1.05800*1.05790
08/16/1999 23:55:00*1.05780*1.05800*1.05800*1.05780
08/17/1999 00:00:00*1.05810*1.05810*1.05810*1.05810
08/17/1999 00:05:00*1.05810*1.05820*1.05820*1.05790
08/17/1999 00:10:00*1.05820*1.05810*1.05820*1.05780
08/17/1999 00:15:00*1.05800*1.05810*1.05830*1.05800
08/17/1999 00:20:00*1.05830*1.05820*1.05830*1.05800
08/17/1999 00:25:00*1.05810*1.05790*1.05820*1.05780
08/17/1999 00:30:00*1.05780*1.05780*1.05790*1.05760
08/17/1999 00:35:00*1.05790*1.05760*1.05790*1.05760
08/17/1999 00:40:00*1.05760*1.05770*1.05780*1.05720
08/17/1999 00:45:00*1.05760*1.05760*1.05800*1.05750
08/17/1999 00:50:00*1.05760*1.05760*1.05800*1.05740
08/17/1999 00:55:00*1.05730*1.05740*1.05750*1.05720
08/17/1999 01:00:00*1.05740*1.05740*1.05750*1.05740
08/17/1999 01:05:00*1.05750*1.05720*1.05850*1.05720
08/17/1999 01:10:00*1.05750*1.05740*1.05770*1.05710
08/17/1999 01:15:00*1.05750*1.05760*1.05790*1.05720
08/17/1999 01:20:00*1.05770*1.05720*1.05770*1.05720
08/17/1999 01:25:00*1.05750*1.05760*1.05760*1.05700
08/17/1999 01:30:00*1.05730*1.05740*1.05770*1.05680
08/17/1999 01:35:00*1.05720*1.05750*1.05750*1.05660
08/17/1999 01:40:00*1.05740*1.05690*1.05740*1.05670
08/17/1999 01:45:00*1.05720*1.05700*1.05750*1.05650
08/17/1999 01:50:00*1.05700*1.05700*1.05700*1.05650
08/17/1999 01:55:00*1.05700*1.05670*1.05700*1.05650
08/17/1999 02:00:00*1.05690*1.05720*1.05740*1.05680
08/17/1999 02:05:00*1.05710*1.05720*1.05750*1.05710
08/17/1999 02:10:00*1.05740*1.05690*1.05750*1.05670
08/17/1999 02:15:00*1.05670*1.05680*1.05720*1.05620
08/17/1999 02:20:00*1.05720*1.05760*1.05770*1.05670
08/17/1999 02:25:00*1.05820*1.05750*1.05850*1.05730
08/17/1999 02:30:00*1.05760*1.05730*1.05790*1.05710
08/17/1999 02:35:00*1.05710*1.05650*1.05730*1.05650
08/17/1999 02:40:00*1.05660*1.05670*1.05680*1.05610
08/17/1999 02:45:00*1.05660*1.05690*1.05700*1.05620
08/17/1999 02:50:00*1.05680*1.05670*1.05700*1.05630
08/17/1999 02:55:00*1.05640*1.05680*1.05720*1.05640
08/17/1999 03:00:00*1.05670*1.05660*1.05710*1.05640
08/17/1999 03:05:00*1.05660*1.05690*1.05710*1.05620
08/17/1999 03:10:00*1.05680*1.05670*1.05700*1.05640
08/17/1999 03:15:00*1.05680*1.05690*1.05720*1.05640
08/17/1999 03:20:00*1.05700*1.05650*1.05710*1.05650
08/17/1999 03:25:00*1.05640*1.05620*1.05680*1.05610
08/17/1999 03:30:00*1.05600*1.05640*1.05680*1.05600
08/17/1999 03:35:00*1.05630*1.05610*1.05650*1.05570
08/17/1999 03:40:00*1.05600*1.05570*1.05620*1.05560
08/17/1999 03:45:00*1.05550*1.05570*1.05600*1.05530
08/17/1999 03:50:00*1.05560*1.05560*1.05580*1.05520
08/17/1999 03:55:00*1.05570*1.05520*1.05600*1.05430
08/17/1999 04:00:00*1.05510*1.05400*1.05550*1.05350
08/17/1999 04:05:00*1.05370*1.05300*1.05380*1.05260
08/17/1999 04:10:00*1.05310*1.05220*1.05320*1.05180
08/17/1999 04:15:00*1.05230*1.05230*1.05280*1.05190
08/17/1999 04:20:00*1.05260*1.05250*1.05290*1.05230
08/17/1999 04:25:00*1.05260*1.05230*1.05280*1.05200
08/17/1999 04:30:00*1.05220*1.05200*1.05250*1.05180
08/17/1999 04:35:00*1.05200*1.05190*1.05220*1.05150
08/17/1999 04:40:00*1.05200*1.05170*1.05250*1.05160
08/17/1999 04:45:00*1.05180*1.05140*1.05180*1.05090
08/17/1999 04:50:00*1.05130*1.05170*1.05190*1.05100
08/17/1999 04:55:00*1.05140*1.05170*1.05170*1.05110
08/17/1999 05:00:00*1.05170*1.05180*1.05190*1.05120
08/17/1999 05:05:00*1.05190*1.05180*1.05220*1.05160
08/17/1999 05:10:00*1.05210*1.05240*1.05240*1.05160
08/17/1999 05:15:00*1.05230*1.05230*1.05280*1.05210
08/17/1999 05:20:00*1.05250*1.05170*1.05270*1.05160
08/17/1999 05:25:00*1.05210*1.05180*1.05220*1.05160
08/17/1999 05:30:00*1.05200*1.05160*1.05200*1.05120
08/17/1999 05:35:00*1.05180*1.05160*1.05210*1.05130
08/17/1999 05:40:00*1.05170*1.05210*1.05210*1.05140
08/17/1999 05:45:00*1.05210*1.05200*1.05250*1.05170
08/17/1999 05:50:00*1.05190*1.05260*1.05260*1.05180
08/17/1999 05:55:00*1.05250*1.05240*1.05280*1.05200
08/17/1999 06:00:00*1.05270*1.05230*1.05270*1.05180
08/17/1999 06:05:00*1.05190*1.05180*1.05240*1.05140
08/17/1999 06:10:00*1.05180*1.05180*1.05200*1.05130
08/17/1999 06:15:00*1.05170*1.05190*1.05240*1.05140
08/17/1999 06:20:00*1.05230*1.05230*1.05290*1.05180
08/17/1999 06:25:00*1.05250*1.05180*1.05260*1.05180
08/17/1999 06:30:00*1.05200*1.05270*1.05280*1.05190
08/17/1999 06:35:00*1.05280*1.05270*1.05290*1.05220
08/17/1999 06:40:00*1.05280*1.05250*1.05280*1.05220
08/17/1999 06:45:00*1.05250*1.05270*1.05300*1.05230
08/17/1999 06:50:00*1.05280*1.05240*1.05290*1.05220
08/17/1999 06:55:00*1.05230*1.05190*1.05270*1.05180
08/17/1999 07:00:00*1.05200*1.05150*1.05210*1.05120
08/17/1999 07:05:00*1.05150*1.05170*1.05190*1.05140
08/17/1999 07:10:00*1.05160*1.05160*1.05190*1.05130
08/17/1999 07:15:00*1.05150*1.05170*1.05180*1.05110
08/17/1999 07:20:00*1.05150*1.05160*1.05200*1.05130
08/17/1999 07:25:00*1.05180*1.05210*1.05230*1.05160
08/17/1999 07:30:00*1.05170*1.05250*1.05270*1.05170
08/17/1999 07:35:00*1.05230*1.05220*1.05280*1.05200
08/17/1999 07:40:00*1.05240*1.05230*1.05260*1.05200
08/17/1999 07:45:00*1.05250*1.05250*1.05290*1.05210
08/17/1999 07:50:00*1.05270*1.05250*1.05280*1.05220
08/17/1999 07:55:00*1.05250*1.05280*1.05320*1.05220
08/17/1999 08:00:00*1.05270*1.05250*1.05320*1.05230
08/17/1999 08:05:00*1.05240*1.05270*1.05300*1.05230
08/17/1999 08:10:00*1.05260*1.05260*1.05290*1.05230
08/17/1999 08:15:00*1.05270*1.05250*1.05290*1.05210
08/17/1999 08:20:00*1.05260*1.05270*1.05280*1.05170
08/17/1999 08:25:00*1.05240*1.05170*1.05290*1.05140
08/17/1999 08:30:00*1.05170*1.05210*1.05240*1.05140
08/17/1999 08:35:00*1.05220*1.05110*1.05260*1.05110
08/17/1999 08:40:00*1.05130*1.05120*1.05170*1.05060
08/17/1999 08:45:00*1.05120*1.05000*1.05170*1.04990
08/17/1999 08:50:00*1.05010*1.04970*1.05020*1.04920
08/17/1999 08:55:00*1.04970*1.04970*1.05020*1.04930
08/17/1999 09:00:00*1.04970*1.05020*1.05040*1.04960
08/17/1999 09:05:00*1.05030*1.05040*1.05060*1.04940
08/17/1999 09:10:00*1.05050*1.04930*1.05050*1.04920
08/17/1999 09:15:00*1.04960*1.04960*1.04980*1.04900
08/17/1999 09:20:00*1.04970*1.04980*1.05010*1.04910
08/17/1999 09:25:00*1.05000*1.04990*1.05070*1.04950
08/17/1999 09:30:00*1.05030*1.05020*1.05050*1.04990
08/17/1999 09:35:00*1.05030*1.04990*1.05080*1.04950
08/17/1999 09:40:00*1.05060*1.04910*1.05060*1.04910
08/17/1999 09:45:00*1.04920*1.04960*1.05020*1.04910
08/17/1999 09:50:00*1.05010*1.05060*1.05090*1.04970
08/17/1999 09:55:00*1.05040*1.05060*1.05090*1.05010
08/17/1999 10:00:00*1.05050*1.05030*1.05090*1.05030
08/17/1999 10:05:00*1.05030*1.05020*1.05060*1.04990
08/17/1999 10:10:00*1.05010*1.05080*1.05080*1.05000
08/17/1999 10:15:00*1.05080*1.05060*1.05120*1.05010
08/17/1999 10:20:00*1.05050*1.05070*1.05090*1.05010
08/17/1999 10:25:00*1.05060*1.05120*1.05150*1.05030
08/17/1999 10:30:00*1.05120*1.05090*1.05140*1.05070
08/17/1999 10:35:00*1.05080*1.05130*1.05140*1.05050
08/17/1999 10:40:00*1.05140*1.05110*1.05170*1.05110
08/17/1999 10:45:00*1.05130*1.05090*1.05150*1.05040
08/17/1999 10:50:00*1.05080*1.05090*1.05090*1.05050
08/17/1999 10:55:00*1.05070*1.05100*1.05150*1.05030
08/17/1999 11:00:00*1.05110*1.05050*1.05130*1.05050
08/17/1999 11:05:00*1.05060*1.05050*1.05080*1.05020
08/17/1999 11:10:00*1.05050*1.05110*1.05110*1.05040
08/17/1999 11:15:00*1.05120*1.05070*1.05130*1.05070
08/17/1999 11:20:00*1.05070*1.05090*1.05110*1.05040
08/17/1999 11:25:00*1.05080*1.05160*1.05160*1.05070
08/17/1999 11:30:00*1.05160*1.05190*1.05210*1.05080
08/17/1999 11:35:00*1.05190*1.05110*1.05200*1.05110
08/17/1999 11:40:00*1.05140*1.05100*1.05160*1.05070
08/17/1999 11:50:00*1.05160*1.05130*1.05160*1.05110
08/17/1999 11:55:00*1.05140*1.05120*1.05150*1.05110
08/17/1999 12:00:00*1.05110*1.05240*1.05240*1.05090
08/17/1999 12:05:00*1.05220*1.05250*1.05270*1.05160
08/17/1999 12:10:00*1.05250*1.05270*1.05320*1.05210
08/17/1999 12:15:00*1.05260*1.05220*1.05280*1.05210
08/17/1999 12:20:00*1.05230*1.05230*1.05270*1.05200
08/17/1999 12:25:00*1.05240*1.05210*1.05260*1.05190
08/17/1999 12:30:00*1.05220*1.05260*1.05260*1.05190
08/17/1999 12:35:00*1.05240*1.05250*1.05260*1.05220
08/17/1999 12:40:00*1.05250*1.05250*1.05270*1.05220
08/17/1999 12:45:00*1.05250*1.05230*1.05260*1.05210
08/17/1999 12:50:00*1.05220*1.05220*1.05250*1.05200
08/17/1999 13:05:00*1.05230*1.05230*1.05230*1.05160
08/17/1999 13:10:00*1.05210*1.05170*1.05230*1.05130
08/17/1999 13:15:00*1.05140*1.05220*1.05260*1.05140
08/17/1999 13:20:00*1.05220*1.05170*1.05230*1.05170
08/17/1999 13:25:00*1.05170*1.05200*1.05210*1.05150
08/17/1999 13:30:00*1.05200*1.05230*1.05240*1.05190
08/17/1999 13:35:00*1.05220*1.05170*1.05220*1.05170
08/17/1999 13:40:00*1.05170*1.05150*1.05190*1.05140
08/17/1999 13:45:00*1.05160*1.05150*1.05180*1.05140
08/17/1999 13:50:00*1.05150*1.05150*1.05160*1.05130
08/17/1999 13:55:00*1.05140*1.05160*1.05170*1.05120
08/17/1999 14:00:00*1.05160*1.05190*1.05190*1.05110
08/17/1999 14:05:00*1.05180*1.05170*1.05250*1.05160
08/17/1999 14:10:00*1.05160*1.05120*1.05180*1.05120
08/17/1999 14:15:00*1.05140*1.05160*1.05160*1.05130
08/17/1999 14:20:00*1.05150*1.05150*1.05160*1.05140
08/17/1999 14:25:00*1.05150*1.05160*1.05160*1.05130
08/17/1999 14:30:00*1.05140*1.05160*1.05170*1.05130
08/17/1999 14:35:00*1.05160*1.05160*1.05160*1.05130
08/17/1999 14:40:00*1.05160*1.05170*1.05210*1.05160
08/17/1999 14:45:00*1.05150*1.05160*1.05160*1.05130
08/17/1999 14:50:00*1.05130*1.05150*1.05160*1.05130
08/17/1999 14:55:00*1.05160*1.05160*1.05160*1.05140
08/17/1999 15:00:00*1.05130*1.05130*1.05160*1.05130
08/17/1999 15:05:00*1.05140*1.05170*1.05170*1.05140
08/17/1999 15:10:00*1.05170*1.05130*1.05170*1.05130
08/17/1999 15:15:00*1.05180*1.05130*1.05180*1.05100
08/17/1999 15:20:00*1.05100*1.05120*1.05180*1.05090
08/17/1999 15:25:00*1.05170*1.05170*1.05170*1.05110
08/17/1999 15:30:00*1.05120*1.05110*1.05170*1.05110
08/17/1999 15:35:00*1.05170*1.05190*1.05190*1.05170
08/17/1999 15:40:00*1.05180*1.05150*1.05190*1.05120
08/17/1999 15:45:00*1.05180*1.05160*1.05190*1.05160
08/17/1999 15:50:00*1.05150*1.05190*1.05190*1.05150
08/17/1999 15:55:00*1.05150*1.05150*1.05150*1.05150
08/17/1999 16:00:00*1.05210*1.05160*1.05210*1.05150
08/17/1999 16:05:00*1.05180*1.05150*1.05180*1.05150
08/17/1999 16:10:00*1.05160*1.05160*1.05160*1.05150
08/17/1999 16:15:00*1.05170*1.05150*1.05170*1.05140
08/17/1999 16:20:00*1.05160*1.05150*1.05160*1.05150
08/17/1999 16:25:00*1.05140*1.05140*1.05150*1.05130
08/17/1999 16:30:00*1.05120*1.05120*1.05120*1.05120
08/17/1999 16:35:00*1.05130*1.05120*1.05150*1.05110
08/17/1999 16:40:00*1.05070*1.05070*1.05090*1.05070
08/17/1999 16:45:00*1.05060*1.05060*1.05140*1.05050
08/17/1999 16:50:00*1.05070*1.05070*1.05070*1.05070
