08/14/1999 18:15:00*1.05710*1.05710*1.05710*1.05710
08/15/1999 00:35:00*1.05670*1.05680*1.05700*1.05670
08/15/1999 00:40:00*1.05670*1.05650*1.05670*1.05600
08/15/1999 00:45:00*1.05670*1.05660*1.05680*1.05660
08/15/1999 00:50:00*1.05650*1.05650*1.05660*1.05640
08/15/1999 00:55:00*1.05640*1.05640*1.05640*1.05620
08/15/1999 01:00:00*1.05630*1.05600*1.05630*1.05600
08/15/1999 01:05:00*1.05600*1.05620*1.05630*1.05600
08/15/1999 01:10:00*1.05610*1.05620*1.05620*1.05600
08/15/1999 01:15:00*1.05610*1.05620*1.05630*1.05610
08/15/1999 01:20:00*1.05640*1.05640*1.05650*1.05620
08/15/1999 01:25:00*1.05630*1.05630*1.05630*1.05610
08/15/1999 01:30:00*1.05620*1.05610*1.05620*1.05610
08/15/1999 01:35:00*1.05600*1.05600*1.05600*1.05600
08/15/1999 01:40:00*1.05600*1.05630*1.05630*1.05600
08/15/1999 01:45:00*1.05620*1.05600*1.05620*1.05600
08/15/1999 01:50:00*1.05600*1.05600*1.05620*1.05600
08/15/1999 01:55:00*1.05600*1.05630*1.05630*1.05600
08/15/1999 02:00:00*1.05620*1.05600*1.05620*1.05600
08/15/1999 02:05:00*1.05620*1.05630*1.05630*1.05600
08/15/1999 02:10:00*1.05620*1.05650*1.05650*1.05620
08/15/1999 02:15:00*1.05640*1.05610*1.05640*1.05610
08/15/1999 02:20:00*1.05610*1.05600*1.05630*1.05600
08/15/1999 02:25:00*1.05600*1.05630*1.05630*1.05600
08/15/1999 02:30:00*1.05620*1.05600*1.05620*1.05600
08/15/1999 02:35:00*1.05620*1.05600*1.05620*1.05600
08/15/1999 02:50:00*1.05660*1.05660*1.05660*1.05660
08/15/1999 02:55:00*1.05630*1.05580*1.05710*1.05580
08/15/1999 03:00:00*1.05600*1.05600*1.05610*1.05590
08/15/1999 03:05:00*1.05600*1.05590*1.05620*1.05590
08/15/1999 03:10:00*1.05580*1.05580*1.05600*1.05580
08/15/1999 03:15:00*1.05570*1.05570*1.05580*1.05560
08/15/1999 03:20:00*1.05570*1.05560*1.05590*1.05560
08/15/1999 03:25:00*1.05550*1.05550*1.05570*1.05550
08/15/1999 03:30:00*1.05540*1.05540*1.05550*1.05530
08/15/1999 03:35:00*1.05560*1.05530*1.05560*1.05530
08/15/1999 03:40:00*1.05520*1.05520*1.05540*1.05520
08/15/1999 14:50:00*1.05580*1.05660*1.05670*1.05580
08/15/1999 14:55:00*1.05640*1.05700*1.05700*1.05640
08/15/1999 15:00:00*1.05660*1.05670*1.05670*1.05660
08/15/1999 15:05:00*1.05680*1.05670*1.05680*1.05670
08/15/1999 15:10:00*1.05680*1.05690*1.05700*1.05680
08/15/1999 15:15:00*1.05670*1.05680*1.05690*1.05670
08/15/1999 15:20:00*1.05680*1.05680*1.05690*1.05670
08/15/1999 15:25:00*1.05670*1.05690*1.05690*1.05640
08/15/1999 15:30:00*1.05700*1.05750*1.05750*1.05690
08/15/1999 15:35:00*1.05740*1.05710*1.05740*1.05710
08/15/1999 15:40:00*1.05700*1.05670*1.05700*1.05670
08/15/1999 15:45:00*1.05690*1.05730*1.05760*1.05690
08/15/1999 15:50:00*1.05720*1.05740*1.05760*1.05700
08/15/1999 15:55:00*1.05730*1.05700*1.05730*1.05700
08/15/1999 16:00:00*1.05690*1.05720*1.05750*1.05670
08/15/1999 16:05:00*1.05740*1.05710*1.05740*1.05710
08/15/1999 16:10:00*1.05700*1.05750*1.05750*1.05680
08/15/1999 16:15:00*1.05760*1.05740*1.05800*1.05740
08/15/1999 16:20:00*1.05730*1.05710*1.05760*1.05710
08/15/1999 16:25:00*1.05720*1.05720*1.05740*1.05680
08/15/1999 16:30:00*1.05710*1.05710*1.05750*1.05710
08/15/1999 16:35:00*1.05730*1.05730*1.05760*1.05720
08/15/1999 16:40:00*1.05760*1.05730*1.05760*1.05730
08/15/1999 16:45:00*1.05720*1.05750*1.05760*1.05720
08/15/1999 16:50:00*1.05750*1.05770*1.05780*1.05740
08/15/1999 16:55:00*1.05760*1.05730*1.05760*1.05730
08/15/1999 17:00:00*1.05720*1.05740*1.05750*1.05720
