08/13/1999 17:05:00*1.05660*1.05660*1.05700*1.05630
08/13/1999 17:10:00*1.05650*1.05610*1.05650*1.05610
08/13/1999 17:15:00*1.05620*1.05650*1.05660*1.05620
08/13/1999 17:20:00*1.05690*1.05700*1.05790*1.05660
08/13/1999 17:25:00*1.05680*1.05670*1.05690*1.05670
08/13/1999 17:30:00*1.05670*1.05660*1.05670*1.05640
08/13/1999 17:35:00*1.05660*1.05710*1.05740*1.05650
08/13/1999 17:40:00*1.05700*1.05740*1.05750*1.05690
08/13/1999 17:45:00*1.05740*1.05760*1.05770*1.05740
08/13/1999 17:50:00*1.05750*1.05750*1.05750*1.05730
08/13/1999 17:55:00*1.05740*1.05750*1.05760*1.05740
08/13/1999 18:05:00*1.05660*1.05650*1.05660*1.05630
08/13/1999 18:10:00*1.05640*1.05610*1.05640*1.05610
08/13/1999 18:15:00*1.05610*1.05640*1.05640*1.05610
08/13/1999 18:20:00*1.05630*1.05680*1.05690*1.05610
08/13/1999 18:25:00*1.05700*1.05660*1.05700*1.05660
08/13/1999 18:30:00*1.05660*1.05680*1.05690*1.05630
08/13/1999 18:35:00*1.05720*1.05710*1.05730*1.05710
08/13/1999 19:50:00*1.05750*1.05750*1.05750*1.05750
08/13/1999 20:40:00*1.05720*1.05720*1.05720*1.05720
08/13/1999 21:00:00*1.05720*1.05720*1.05720*1.05720
08/13/1999 21:10:00*1.05710*1.05710*1.05710*1.05710
