08/12/1999 17:05:00*1.06740*1.06710*1.06760*1.06630
08/12/1999 17:10:00*1.06710*1.06720*1.06790*1.06660
08/12/1999 17:15:00*1.06770*1.06770*1.06770*1.06770
08/12/1999 17:30:00*1.06760*1.06760*1.06760*1.06760
08/12/1999 17:35:00*1.06770*1.06760*1.06780*1.06740
08/12/1999 17:40:00*1.06740*1.06750*1.06760*1.06740
08/12/1999 17:45:00*1.06740*1.06770*1.06770*1.06740
08/12/1999 17:50:00*1.06770*1.06730*1.06770*1.06730
08/12/1999 17:55:00*1.06780*1.06730*1.06780*1.06730
08/12/1999 18:05:00*1.06730*1.06720*1.06750*1.06720
08/12/1999 18:10:00*1.06730*1.06740*1.06750*1.06730
08/12/1999 18:15:00*1.06740*1.06740*1.06750*1.06740
08/12/1999 18:20:00*1.06730*1.06730*1.06730*1.06730
08/12/1999 18:25:00*1.06740*1.06740*1.06740*1.06740
08/12/1999 18:30:00*1.06700*1.06710*1.06720*1.06700
08/12/1999 18:35:00*1.06720*1.06710*1.06740*1.06710
08/12/1999 18:40:00*1.06720*1.06730*1.06730*1.06720
08/12/1999 18:45:00*1.06720*1.06730*1.06730*1.06720
08/12/1999 18:50:00*1.06720*1.06700*1.06730*1.06700
08/12/1999 18:55:00*1.06710*1.06710*1.06710*1.06710
08/12/1999 19:00:00*1.06690*1.06690*1.06700*1.06690
08/12/1999 19:10:00*1.06720*1.06710*1.06720*1.06670
08/12/1999 19:15:00*1.06690*1.06700*1.06710*1.06670
08/12/1999 19:20:00*1.06690*1.06690*1.06690*1.06690
08/12/1999 19:25:00*1.06680*1.06690*1.06700*1.06680
08/12/1999 19:30:00*1.06680*1.06700*1.06710*1.06680
08/12/1999 19:35:00*1.06690*1.06700*1.06700*1.06680
08/12/1999 19:40:00*1.06700*1.06760*1.06760*1.06670
08/12/1999 19:45:00*1.06710*1.06680*1.06710*1.06650
08/12/1999 19:50:00*1.06670*1.06650*1.06680*1.06640
08/12/1999 19:55:00*1.06660*1.06740*1.06740*1.06660
08/12/1999 20:00:00*1.06710*1.06730*1.06760*1.06710
08/12/1999 20:05:00*1.06710*1.06700*1.06720*1.06670
08/12/1999 20:10:00*1.06710*1.06710*1.06710*1.06660
08/12/1999 20:15:00*1.06520*1.06520*1.06700*1.06510
08/12/1999 20:20:00*1.06660*1.06660*1.06660*1.06660
08/12/1999 20:25:00*1.06670*1.06520*1.06670*1.06510
08/12/1999 20:30:00*1.06510*1.06660*1.06660*1.06510
08/12/1999 20:35:00*1.06670*1.06650*1.06670*1.06650
08/12/1999 20:40:00*1.06670*1.06700*1.06700*1.06660
08/12/1999 20:45:00*1.06670*1.06690*1.06700*1.06670
08/12/1999 20:50:00*1.06730*1.06770*1.06770*1.06700
08/12/1999 20:55:00*1.06770*1.06800*1.06800*1.06750
08/12/1999 21:00:00*1.06800*1.06800*1.06820*1.06780
08/12/1999 21:05:00*1.06800*1.06800*1.06800*1.06770
08/12/1999 21:10:00*1.06780*1.06770*1.06800*1.06770
08/12/1999 21:15:00*1.06740*1.06760*1.06780*1.06740
08/12/1999 21:20:00*1.06780*1.06770*1.06780*1.06750
08/12/1999 21:25:00*1.06780*1.06770*1.06780*1.06770
08/12/1999 21:30:00*1.06800*1.06760*1.06800*1.06760
08/12/1999 21:35:00*1.06780*1.06750*1.06780*1.06750
08/12/1999 21:40:00*1.06790*1.06740*1.06790*1.06730
08/12/1999 21:45:00*1.06740*1.06750*1.06770*1.06730
08/12/1999 21:50:00*1.06740*1.06740*1.06740*1.06730
08/12/1999 21:55:00*1.06750*1.06750*1.06750*1.06720
08/12/1999 22:00:00*1.06740*1.06760*1.06770*1.06740
08/12/1999 22:05:00*1.06750*1.06760*1.06760*1.06740
08/12/1999 22:10:00*1.06750*1.06780*1.06780*1.06750
08/12/1999 22:15:00*1.06830*1.06830*1.06830*1.06800
08/12/1999 22:20:00*1.06820*1.06850*1.06880*1.06820
08/12/1999 22:25:00*1.06840*1.06840*1.06850*1.06840
08/12/1999 22:30:00*1.06850*1.06850*1.06850*1.06850
08/12/1999 22:35:00*1.06860*1.06870*1.06880*1.06850
08/12/1999 22:40:00*1.06870*1.06890*1.06900*1.06860
08/12/1999 22:45:00*1.06910*1.06900*1.06920*1.06880
08/12/1999 22:50:00*1.06900*1.06880*1.06900*1.06880
08/12/1999 22:55:00*1.06890*1.06880*1.06910*1.06880
08/12/1999 23:00:00*1.06910*1.06860*1.06910*1.06860
08/12/1999 23:05:00*1.06850*1.06870*1.06890*1.06850
08/12/1999 23:10:00*1.06860*1.06860*1.06880*1.06860
08/12/1999 23:15:00*1.06860*1.06860*1.06860*1.06860
08/12/1999 23:20:00*1.06860*1.06860*1.06870*1.06860
08/12/1999 23:25:00*1.06860*1.06860*1.06860*1.06860
08/12/1999 23:35:00*1.06870*1.06870*1.06870*1.06870
08/12/1999 23:50:00*1.06850*1.06870*1.06870*1.06850
08/12/1999 23:55:00*1.06860*1.06870*1.06870*1.06860
08/13/1999 00:00:00*1.06860*1.06830*1.06860*1.06830
08/13/1999 00:05:00*1.06860*1.06830*1.06860*1.06820
08/13/1999 00:10:00*1.06820*1.06820*1.06850*1.06820
08/13/1999 00:15:00*1.06810*1.06820*1.06830*1.06810
08/13/1999 00:20:00*1.06850*1.06820*1.06850*1.06810
08/13/1999 00:25:00*1.06850*1.06830*1.06850*1.06830
08/13/1999 00:30:00*1.06840*1.06810*1.06840*1.06810
08/13/1999 00:35:00*1.06820*1.06810*1.06840*1.06810
08/13/1999 00:40:00*1.06820*1.06780*1.06830*1.06750
08/13/1999 00:45:00*1.06770*1.06780*1.06820*1.06760
08/13/1999 00:50:00*1.06770*1.06760*1.06800*1.06750
08/13/1999 00:55:00*1.06760*1.06750*1.06780*1.06750
08/13/1999 01:00:00*1.06800*1.06740*1.06800*1.06740
08/13/1999 01:05:00*1.06770*1.06780*1.06800*1.06750
08/13/1999 01:10:00*1.06780*1.06780*1.06790*1.06760
08/13/1999 01:15:00*1.06760*1.06780*1.06780*1.06760
08/13/1999 01:20:00*1.06760*1.06780*1.06780*1.06740
08/13/1999 01:25:00*1.06740*1.06750*1.06780*1.06740
08/13/1999 01:30:00*1.06750*1.06750*1.06760*1.06740
08/13/1999 01:35:00*1.06750*1.06730*1.06780*1.06730
08/13/1999 01:40:00*1.06760*1.06750*1.06770*1.06730
08/13/1999 01:45:00*1.06760*1.06770*1.06810*1.06520
08/13/1999 01:50:00*1.06800*1.06800*1.06820*1.06770
08/13/1999 01:55:00*1.06800*1.06880*1.06930*1.06800
08/13/1999 02:00:00*1.06880*1.06930*1.06970*1.06880
08/13/1999 02:05:00*1.06940*1.06930*1.06960*1.06910
08/13/1999 02:10:00*1.06950*1.06890*1.06950*1.06840
08/13/1999 02:15:00*1.06880*1.06910*1.06910*1.06850
08/13/1999 02:20:00*1.06890*1.06880*1.06920*1.06850
08/13/1999 02:25:00*1.06890*1.06860*1.06900*1.06840
08/13/1999 02:30:00*1.06870*1.06810*1.06890*1.06810
08/13/1999 02:35:00*1.06830*1.06880*1.06880*1.06820
08/13/1999 02:40:00*1.06890*1.06850*1.06910*1.06820
08/13/1999 02:45:00*1.06860*1.06840*1.06880*1.06820
08/13/1999 02:50:00*1.06850*1.06870*1.06890*1.06830
08/13/1999 02:55:00*1.06870*1.06890*1.06910*1.06840
08/13/1999 03:00:00*1.06880*1.06880*1.06910*1.06840
08/13/1999 03:05:00*1.06870*1.06750*1.06890*1.06750
08/13/1999 03:10:00*1.06790*1.06740*1.06820*1.06570
08/13/1999 03:15:00*1.06770*1.06760*1.06790*1.06710
08/13/1999 03:20:00*1.06750*1.06820*1.06820*1.06710
08/13/1999 03:25:00*1.06800*1.06810*1.06840*1.06750
08/13/1999 03:30:00*1.06840*1.06810*1.06850*1.06770
08/13/1999 03:35:00*1.06820*1.06800*1.06850*1.06790
08/13/1999 03:40:00*1.06810*1.06770*1.06840*1.06730
08/13/1999 03:45:00*1.06800*1.06750*1.06830*1.06710
08/13/1999 03:50:00*1.06740*1.06740*1.06800*1.06700
08/13/1999 03:55:00*1.06740*1.06760*1.06790*1.06690
08/13/1999 04:00:00*1.06680*1.06770*1.06770*1.06570
08/13/1999 04:05:00*1.06730*1.06750*1.06770*1.06700
08/13/1999 04:10:00*1.06740*1.06720*1.06770*1.06700
08/13/1999 04:15:00*1.06710*1.06670*1.06760*1.06660
08/13/1999 04:20:00*1.06680*1.06730*1.06730*1.06640
08/13/1999 04:25:00*1.06710*1.06680*1.06730*1.06640
08/13/1999 04:30:00*1.06680*1.06710*1.06710*1.06570
08/13/1999 04:35:00*1.06720*1.06730*1.06740*1.06570
08/13/1999 04:40:00*1.06720*1.06700*1.06740*1.06690
08/13/1999 04:45:00*1.06690*1.06710*1.06740*1.06690
08/13/1999 04:50:00*1.06720*1.06570*1.06750*1.06570
08/13/1999 04:55:00*1.06690*1.06670*1.06750*1.06570
08/13/1999 05:00:00*1.06720*1.06700*1.06740*1.06670
08/13/1999 05:05:00*1.06690*1.06710*1.06720*1.06660
08/13/1999 05:10:00*1.06710*1.06700*1.06720*1.06660
08/13/1999 05:15:00*1.06670*1.06690*1.06720*1.06660
08/13/1999 05:20:00*1.06680*1.06670*1.06700*1.06640
08/13/1999 05:25:00*1.06690*1.06620*1.06710*1.06620
08/13/1999 05:30:00*1.06650*1.06650*1.06670*1.06610
08/13/1999 05:35:00*1.06660*1.06660*1.06690*1.06630
08/13/1999 05:40:00*1.06660*1.06670*1.06690*1.06660
08/13/1999 05:45:00*1.06690*1.06690*1.06710*1.06660
08/13/1999 05:50:00*1.06690*1.06670*1.06690*1.06640
08/13/1999 05:55:00*1.06690*1.06680*1.06710*1.06660
08/13/1999 06:00:00*1.06660*1.06690*1.06690*1.06630
08/13/1999 06:05:00*1.06670*1.06660*1.06730*1.06660
08/13/1999 06:10:00*1.06680*1.06660*1.06710*1.06650
08/13/1999 06:15:00*1.06680*1.06680*1.06710*1.06650
08/13/1999 06:20:00*1.06660*1.06670*1.06720*1.06660
08/13/1999 06:25:00*1.06690*1.06660*1.06730*1.06660
08/13/1999 06:30:00*1.06670*1.06720*1.06760*1.06660
08/13/1999 06:35:00*1.06670*1.06720*1.06740*1.06670
08/13/1999 06:40:00*1.06670*1.06710*1.06740*1.06670
08/13/1999 06:45:00*1.06670*1.06710*1.06740*1.06670
08/13/1999 06:50:00*1.06700*1.06670*1.06730*1.06660
08/13/1999 06:55:00*1.06710*1.06740*1.06750*1.06660
08/13/1999 07:00:00*1.06670*1.06700*1.06760*1.06660
08/13/1999 07:05:00*1.06700*1.06660*1.06710*1.06640
08/13/1999 07:10:00*1.06680*1.06670*1.06720*1.06640
08/13/1999 07:15:00*1.06690*1.06700*1.06720*1.06590
08/13/1999 07:20:00*1.06700*1.06710*1.06710*1.06660
08/13/1999 07:25:00*1.06670*1.06670*1.06730*1.06660
08/13/1999 07:30:00*1.06700*1.06700*1.06730*1.06660
08/13/1999 07:35:00*1.06700*1.06690*1.06730*1.06640
08/13/1999 07:40:00*1.06660*1.06680*1.06710*1.06650
08/13/1999 07:45:00*1.06690*1.06670*1.06740*1.06650
08/13/1999 07:50:00*1.06650*1.06640*1.06700*1.06620
08/13/1999 07:55:00*1.06630*1.06670*1.06680*1.06610
08/13/1999 08:00:00*1.06660*1.06710*1.06720*1.06640
08/13/1999 08:05:00*1.06710*1.06710*1.06730*1.06630
08/13/1999 08:10:00*1.06730*1.06660*1.06730*1.06650
08/13/1999 08:15:00*1.06670*1.06680*1.06730*1.06650
08/13/1999 08:20:00*1.06690*1.06710*1.06740*1.06660
08/13/1999 08:25:00*1.06670*1.06660*1.06770*1.06650
08/13/1999 08:30:00*1.06660*1.06670*1.06730*1.06630
08/13/1999 08:35:00*1.06660*1.06500*1.06680*1.06500
08/13/1999 08:40:00*1.06530*1.06420*1.06640*1.06420
08/13/1999 08:45:00*1.06460*1.06400*1.06560*1.06390
08/13/1999 08:50:00*1.06430*1.06350*1.06640*1.06310
08/13/1999 08:55:00*1.06330*1.06310*1.06360*1.06270
08/13/1999 09:00:00*1.06300*1.06270*1.06370*1.06200
08/13/1999 09:05:00*1.06150*1.05940*1.06280*1.05790
08/13/1999 09:10:00*1.05990*1.05960*1.06010*1.05910
08/13/1999 09:15:00*1.06000*1.06010*1.06050*1.05920
08/13/1999 09:20:00*1.06030*1.06020*1.06070*1.05990
08/13/1999 09:25:00*1.06000*1.06020*1.06080*1.05980
08/13/1999 09:30:00*1.06020*1.06080*1.06080*1.05960
08/13/1999 09:35:00*1.06050*1.06020*1.06070*1.06000
08/13/1999 09:40:00*1.06030*1.05930*1.06050*1.05900
08/13/1999 09:45:00*1.05930*1.05870*1.05950*1.05860
08/13/1999 09:50:00*1.05880*1.05910*1.05930*1.05840
08/13/1999 09:55:00*1.05910*1.05860*1.05930*1.05850
08/13/1999 10:00:00*1.05860*1.05700*1.05910*1.05660
08/13/1999 10:05:00*1.05710*1.05820*1.05840*1.05670
08/13/1999 10:10:00*1.05830*1.05860*1.05900*1.05810
08/13/1999 10:15:00*1.05840*1.05840*1.05900*1.05820
08/13/1999 10:20:00*1.05840*1.05850*1.05910*1.05820
08/13/1999 10:25:00*1.05860*1.05830*1.05900*1.05790
08/13/1999 10:30:00*1.05830*1.05860*1.05870*1.05780
08/13/1999 10:35:00*1.05880*1.05830*1.05900*1.05800
08/13/1999 10:40:00*1.05830*1.05820*1.05860*1.05750
08/13/1999 10:45:00*1.05810*1.05830*1.05870*1.05800
08/13/1999 10:50:00*1.05840*1.05830*1.05870*1.05800
08/13/1999 10:55:00*1.05830*1.05830*1.05840*1.05800
08/13/1999 11:00:00*1.05750*1.05680*1.05750*1.05670
08/13/1999 11:05:00*1.05670*1.05740*1.05770*1.05640
08/13/1999 11:10:00*1.05730*1.05770*1.05800*1.05680
08/13/1999 11:15:00*1.05750*1.05840*1.05860*1.05750
08/13/1999 11:20:00*1.05820*1.05800*1.05870*1.05770
08/13/1999 11:25:00*1.05810*1.05790*1.05890*1.05770
08/13/1999 11:30:00*1.05790*1.05800*1.05830*1.05770
08/13/1999 11:35:00*1.05790*1.05740*1.05810*1.05710
08/13/1999 11:40:00*1.05740*1.05740*1.05780*1.05700
08/13/1999 11:45:00*1.05740*1.05650*1.05770*1.05590
08/13/1999 11:50:00*1.05660*1.05670*1.05710*1.05630
08/13/1999 11:55:00*1.05690*1.05670*1.05740*1.05650
08/13/1999 12:00:00*1.05710*1.05690*1.05710*1.05650
08/13/1999 12:05:00*1.05690*1.05740*1.05770*1.05670
08/13/1999 12:10:00*1.05750*1.05710*1.05770*1.05690
08/13/1999 12:15:00*1.05720*1.05660*1.05740*1.05630
08/13/1999 12:20:00*1.05660*1.05680*1.05680*1.05630
08/13/1999 12:25:00*1.05650*1.05690*1.05690*1.05630
08/13/1999 12:30:00*1.05650*1.05640*1.05670*1.05610
08/13/1999 12:35:00*1.05650*1.05620*1.05680*1.05610
08/13/1999 12:40:00*1.05630*1.05640*1.05680*1.05600
08/13/1999 12:45:00*1.05650*1.05650*1.05670*1.05630
08/13/1999 12:50:00*1.05650*1.05630*1.05670*1.05630
08/13/1999 12:55:00*1.05640*1.05660*1.05670*1.05640
08/13/1999 13:00:00*1.05650*1.05710*1.05720*1.05650
08/13/1999 13:05:00*1.05650*1.05690*1.05720*1.05650
08/13/1999 13:10:00*1.05670*1.05690*1.05690*1.05640
08/13/1999 13:15:00*1.05720*1.05690*1.05720*1.05660
08/13/1999 13:20:00*1.05710*1.05720*1.05740*1.05690
08/13/1999 13:25:00*1.05700*1.05730*1.05750*1.05690
08/13/1999 13:30:00*1.05710*1.05700*1.05750*1.05680
08/13/1999 13:35:00*1.05700*1.05710*1.05740*1.05690
08/13/1999 13:40:00*1.05700*1.05720*1.05750*1.05680
08/13/1999 13:45:00*1.05750*1.05730*1.05800*1.05710
08/13/1999 13:50:00*1.05730*1.05730*1.05810*1.05720
08/13/1999 13:55:00*1.05730*1.05710*1.05750*1.05700
08/13/1999 14:00:00*1.05700*1.05670*1.05750*1.05670
08/13/1999 14:05:00*1.05700*1.05690*1.05730*1.05650
08/13/1999 14:10:00*1.05700*1.05600*1.05730*1.05600
08/13/1999 14:15:00*1.05630*1.05670*1.05670*1.05610
08/13/1999 14:20:00*1.05660*1.05670*1.05720*1.05660
08/13/1999 14:25:00*1.05700*1.05670*1.05710*1.05670
08/13/1999 14:30:00*1.05680*1.05670*1.05720*1.05670
08/13/1999 14:35:00*1.05720*1.05750*1.05750*1.05670
08/13/1999 14:40:00*1.05720*1.05730*1.05770*1.05680
08/13/1999 14:45:00*1.05680*1.05840*1.05840*1.05680
08/13/1999 14:50:00*1.05860*1.05880*1.05880*1.05830
08/13/1999 14:55:00*1.05900*1.06010*1.06010*1.05770
08/13/1999 15:00:00*1.05990*1.05780*1.06040*1.05780
08/13/1999 15:05:00*1.05780*1.05710*1.05780*1.05670
08/13/1999 15:10:00*1.05680*1.05670*1.05680*1.05670
08/13/1999 15:15:00*1.05680*1.05670*1.05720*1.05670
08/13/1999 15:20:00*1.05720*1.05640*1.05720*1.05640
08/13/1999 15:25:00*1.05710*1.05710*1.05710*1.05630
08/13/1999 15:30:00*1.05640*1.05630*1.05720*1.05630
08/13/1999 15:35:00*1.05660*1.05650*1.05680*1.05630
08/13/1999 15:40:00*1.05650*1.05670*1.05700*1.05640
08/13/1999 15:45:00*1.05650*1.05660*1.05710*1.05630
08/13/1999 15:50:00*1.05680*1.05660*1.05700*1.05640
08/13/1999 15:55:00*1.05670*1.05650*1.05720*1.05640
08/13/1999 16:00:00*1.05690*1.05690*1.05700*1.05650
08/13/1999 16:05:00*1.05710*1.05680*1.05720*1.05640
08/13/1999 16:10:00*1.05660*1.05650*1.05680*1.05630
08/13/1999 16:15:00*1.05630*1.05680*1.05680*1.05630
08/13/1999 16:20:00*1.05670*1.05690*1.05690*1.05650
08/13/1999 16:25:00*1.05650*1.05630*1.05700*1.05630
08/13/1999 16:30:00*1.05640*1.05660*1.05680*1.05640
08/13/1999 16:35:00*1.05670*1.05680*1.05680*1.05590
08/13/1999 16:40:00*1.05660*1.05650*1.05670*1.05650
08/13/1999 16:45:00*1.05650*1.05670*1.05670*1.05640
08/13/1999 16:50:00*1.05650*1.05640*1.05670*1.05640
08/13/1999 16:55:00*1.05630*1.05640*1.05650*1.05620
08/13/1999 17:00:00*1.05640*1.05650*1.05650*1.05610
