08/06/1999 17:05:00*1.07330*1.07330*1.07330*1.07330
08/06/1999 17:55:00*1.07350*1.07350*1.07350*1.07350
08/06/1999 18:10:00*1.07340*1.07340*1.07340*1.07340
08/06/1999 20:05:00*1.07330*1.07330*1.07330*1.07330
08/06/1999 20:45:00*1.07320*1.07320*1.07320*1.07320
08/07/1999 01:10:00*1.07330*1.07330*1.07330*1.07330
08/07/1999 02:25:00*1.07330*1.07300*1.07330*1.07300
08/07/1999 02:30:00*1.07300*1.07270*1.07310*1.07270
08/07/1999 04:30:00*1.07260*1.07240*1.07280*1.07240
08/07/1999 04:45:00*1.07230*1.07180*1.07230*1.07180
08/07/1999 04:50:00*1.07230*1.07190*1.07230*1.07170
08/07/1999 05:00:00*1.07180*1.07070*1.07180*1.07070
08/07/1999 05:05:00*1.07080*1.07040*1.07090*1.07040
08/07/1999 06:05:00*1.07010*1.06990*1.07030*1.06970
08/07/1999 06:30:00*1.06980*1.06980*1.06980*1.06980
08/07/1999 08:15:00*1.06980*1.06970*1.06990*1.06970
08/07/1999 08:20:00*1.06960*1.06980*1.06980*1.06960
08/07/1999 08:30:00*1.06970*1.06970*1.06970*1.06970
08/07/1999 09:30:00*1.06930*1.06910*1.06930*1.06870
08/07/1999 09:45:00*1.06890*1.06890*1.06890*1.06890
08/07/1999 09:55:00*1.06880*1.06860*1.06880*1.06860
08/07/1999 10:00:00*1.06880*1.06880*1.06880*1.06880
08/07/1999 10:15:00*1.06870*1.06850*1.06870*1.06850
08/07/1999 10:20:00*1.06840*1.06860*1.06860*1.06840
08/07/1999 10:25:00*1.06850*1.06790*1.06850*1.06760
08/07/1999 10:30:00*1.06780*1.06780*1.06780*1.06780
08/07/1999 14:25:00*1.06770*1.06770*1.06770*1.06770
