08/01/1999 06:05:00*1.07080*1.07080*1.07120*1.07080
08/01/1999 06:10:00*1.07100*1.07090*1.07150*1.07090
08/01/1999 06:15:00*1.07080*1.07080*1.07080*1.07080
08/01/1999 10:35:00*1.07140*1.07140*1.07140*1.07140
08/01/1999 16:30:00*1.07010*1.06990*1.07010*1.06990
08/01/1999 16:35:00*1.07010*1.07030*1.07030*1.06990
08/01/1999 16:45:00*1.07070*1.07070*1.07070*1.07070
08/01/1999 16:55:00*1.07060*1.07060*1.07060*1.07060
08/01/1999 17:00:00*1.07040*1.06990*1.07040*1.06990
