07/25/1999 17:05:00*1.05170*1.05160*1.05170*1.05160
07/25/1999 17:10:00*1.05170*1.05160*1.05170*1.05160
07/25/1999 17:15:00*1.05180*1.05190*1.05200*1.05160
07/25/1999 17:20:00*1.05180*1.05170*1.05180*1.05170
07/25/1999 17:25:00*1.05180*1.05200*1.05200*1.05170
07/25/1999 17:30:00*1.05190*1.05190*1.05190*1.05190
07/25/1999 17:35:00*1.05190*1.05190*1.05190*1.05190
07/25/1999 17:40:00*1.05200*1.05200*1.05200*1.05170
07/25/1999 17:45:00*1.05180*1.05190*1.05190*1.05170
07/25/1999 17:50:00*1.05190*1.05170*1.05190*1.05100
07/25/1999 17:55:00*1.05160*1.05210*1.05210*1.05160
07/25/1999 18:05:00*1.05210*1.05250*1.05290*1.05210
07/25/1999 18:10:00*1.05230*1.05250*1.05270*1.05230
07/25/1999 18:15:00*1.05270*1.05300*1.05320*1.05260
07/25/1999 18:20:00*1.05320*1.05320*1.05340*1.05300
07/25/1999 18:25:00*1.05310*1.05330*1.05330*1.05310
07/25/1999 18:30:00*1.05360*1.05350*1.05370*1.05320
07/25/1999 18:35:00*1.05340*1.05340*1.05340*1.05330
07/25/1999 18:45:00*1.05330*1.05330*1.05360*1.05320
07/25/1999 18:50:00*1.05360*1.05330*1.05360*1.05330
07/25/1999 18:55:00*1.05340*1.05350*1.05350*1.05320
07/25/1999 19:00:00*1.05330*1.05320*1.05350*1.05320
07/25/1999 19:05:00*1.05330*1.05340*1.05350*1.05320
07/25/1999 19:10:00*1.05330*1.05330*1.05360*1.05320
07/25/1999 19:15:00*1.05330*1.05360*1.05360*1.05300
07/25/1999 19:20:00*1.05330*1.05360*1.05370*1.05330
07/25/1999 19:25:00*1.05320*1.05350*1.05350*1.05320
07/25/1999 19:30:00*1.05330*1.05330*1.05350*1.05300
07/25/1999 19:35:00*1.05320*1.05330*1.05350*1.05320
07/25/1999 19:40:00*1.05330*1.05340*1.05350*1.05330
07/25/1999 19:45:00*1.05330*1.05320*1.05330*1.05320
07/25/1999 19:50:00*1.05320*1.05320*1.05330*1.05320
07/25/1999 19:55:00*1.05330*1.05320*1.05330*1.05320
07/25/1999 20:00:00*1.05320*1.05330*1.05330*1.05300
07/25/1999 20:05:00*1.05320*1.05300*1.05330*1.05300
07/25/1999 20:10:00*1.05310*1.05320*1.05330*1.05290
07/25/1999 20:15:00*1.05330*1.05410*1.05430*1.05290
07/25/1999 20:20:00*1.05400*1.05370*1.05410*1.05360
07/25/1999 20:25:00*1.05370*1.05380*1.05390*1.05370
07/25/1999 20:30:00*1.05360*1.05380*1.05400*1.05360
07/25/1999 20:35:00*1.05370*1.05380*1.05410*1.05370
07/25/1999 20:40:00*1.05400*1.05370*1.05400*1.05370
07/25/1999 20:45:00*1.05370*1.05380*1.05410*1.05370
07/25/1999 20:50:00*1.05390*1.05410*1.05440*1.05390
07/25/1999 20:55:00*1.05420*1.05420*1.05420*1.05390
07/25/1999 21:00:00*1.05380*1.05390*1.05440*1.05380
07/25/1999 21:05:00*1.05380*1.05400*1.05420*1.05370
07/25/1999 21:10:00*1.05390*1.05420*1.05450*1.05390
07/25/1999 21:15:00*1.05450*1.05400*1.05450*1.05390
07/25/1999 21:20:00*1.05450*1.05410*1.05450*1.05400
07/25/1999 21:25:00*1.05390*1.05390*1.05450*1.05390
07/25/1999 21:30:00*1.05410*1.05410*1.05450*1.05410
07/25/1999 21:35:00*1.05420*1.05410*1.05460*1.05380
07/25/1999 21:40:00*1.05420*1.05460*1.05460*1.05400
07/25/1999 21:45:00*1.05410*1.05390*1.05460*1.05360
07/25/1999 21:50:00*1.05400*1.05390*1.05430*1.05380
07/25/1999 21:55:00*1.05380*1.05370*1.05430*1.05370
07/25/1999 22:00:00*1.05420*1.05430*1.05450*1.05350
07/25/1999 22:05:00*1.05460*1.05460*1.05460*1.05390
07/25/1999 22:10:00*1.05430*1.05380*1.05450*1.05380
07/25/1999 22:15:00*1.05390*1.05390*1.05440*1.05370
07/25/1999 22:20:00*1.05370*1.05420*1.05420*1.05370
07/25/1999 22:25:00*1.05370*1.05420*1.05420*1.05350
07/25/1999 22:30:00*1.05380*1.05380*1.05440*1.05370
07/25/1999 22:35:00*1.05410*1.05380*1.05410*1.05370
07/25/1999 22:40:00*1.05380*1.05420*1.05420*1.05370
07/25/1999 22:45:00*1.05370*1.05410*1.05410*1.05370
07/25/1999 22:50:00*1.05380*1.05380*1.05410*1.05380
07/25/1999 22:55:00*1.05410*1.05380*1.05420*1.05370
07/25/1999 23:00:00*1.05390*1.05360*1.05460*1.05360
07/25/1999 23:05:00*1.05370*1.05390*1.05450*1.05330
07/25/1999 23:10:00*1.05400*1.05420*1.05440*1.05350
07/25/1999 23:15:00*1.05380*1.05380*1.05430*1.05350
07/25/1999 23:20:00*1.05390*1.05400*1.05430*1.05390
07/25/1999 23:25:00*1.05380*1.05380*1.05400*1.05380
07/25/1999 23:30:00*1.05400*1.05420*1.05430*1.05340
07/25/1999 23:35:00*1.05390*1.05390*1.05430*1.05330
07/25/1999 23:40:00*1.05420*1.05390*1.05430*1.05380
07/25/1999 23:45:00*1.05400*1.05430*1.05430*1.05390
07/25/1999 23:50:00*1.05410*1.05380*1.05420*1.05360
07/25/1999 23:55:00*1.05370*1.05420*1.05430*1.05370
07/26/1999 00:00:00*1.05420*1.05420*1.05430*1.05340
07/26/1999 00:05:00*1.05370*1.05430*1.05430*1.05370
07/26/1999 00:10:00*1.05380*1.05370*1.05430*1.05370
07/26/1999 00:15:00*1.05370*1.05420*1.05420*1.05370
07/26/1999 00:20:00*1.05400*1.05360*1.05430*1.05350
07/26/1999 00:25:00*1.05330*1.05420*1.05420*1.05330
07/26/1999 00:30:00*1.05370*1.05390*1.05430*1.05360
07/26/1999 00:35:00*1.05430*1.05370*1.05430*1.05350
07/26/1999 00:40:00*1.05360*1.05360*1.05390*1.05350
07/26/1999 00:45:00*1.05390*1.05380*1.05400*1.05360
07/26/1999 00:50:00*1.05370*1.05390*1.05410*1.05350
07/26/1999 00:55:00*1.05390*1.05380*1.05420*1.05360
07/26/1999 01:00:00*1.05390*1.05400*1.05400*1.05370
07/26/1999 01:05:00*1.05380*1.05340*1.05380*1.05330
07/26/1999 01:10:00*1.05350*1.05360*1.05370*1.05330
07/26/1999 01:15:00*1.05360*1.05350*1.05370*1.05340
07/26/1999 01:20:00*1.05340*1.05360*1.05370*1.05330
07/26/1999 01:25:00*1.05350*1.05350*1.05370*1.05330
07/26/1999 01:30:00*1.05350*1.05350*1.05380*1.05320
07/26/1999 01:35:00*1.05340*1.05360*1.05380*1.05260
07/26/1999 01:40:00*1.05350*1.05330*1.05370*1.05320
07/26/1999 01:45:00*1.05350*1.05290*1.05350*1.05290
07/26/1999 01:50:00*1.05280*1.05260*1.05300*1.05220
07/26/1999 01:55:00*1.05270*1.05270*1.05300*1.05240
07/26/1999 02:00:00*1.05260*1.05320*1.05330*1.05260
07/26/1999 02:05:00*1.05320*1.05290*1.05350*1.05260
07/26/1999 02:10:00*1.05290*1.05300*1.05300*1.05240
07/26/1999 02:15:00*1.05270*1.05250*1.05310*1.05240
07/26/1999 02:20:00*1.05240*1.05210*1.05280*1.05160
07/26/1999 02:25:00*1.05170*1.05250*1.05280*1.05170
07/26/1999 02:30:00*1.05250*1.05240*1.05260*1.05190
07/26/1999 02:35:00*1.05230*1.05250*1.05290*1.05220
07/26/1999 02:40:00*1.05260*1.05330*1.05330*1.05210
07/26/1999 02:45:00*1.05330*1.05320*1.05350*1.05270
07/26/1999 02:50:00*1.05320*1.05340*1.05390*1.05270
07/26/1999 02:55:00*1.05340*1.05330*1.05360*1.05290
07/26/1999 03:00:00*1.05320*1.05310*1.05330*1.05270
07/26/1999 03:05:00*1.05250*1.05290*1.05310*1.05250
07/26/1999 03:10:00*1.05300*1.05280*1.05350*1.05240
07/26/1999 03:15:00*1.05270*1.05220*1.05290*1.05210
07/26/1999 03:20:00*1.05210*1.05240*1.05280*1.05210
07/26/1999 03:25:00*1.05250*1.05270*1.05270*1.05210
07/26/1999 03:30:00*1.05280*1.05300*1.05300*1.05280
07/26/1999 03:35:00*1.05300*1.05330*1.05340*1.05240
07/26/1999 03:40:00*1.05330*1.05310*1.05370*1.05280
07/26/1999 03:45:00*1.05330*1.05320*1.05370*1.05260
07/26/1999 03:50:00*1.05320*1.05390*1.05390*1.05310
07/26/1999 03:55:00*1.05410*1.05380*1.05430*1.05360
07/26/1999 04:00:00*1.05380*1.05350*1.05390*1.05320
07/26/1999 04:05:00*1.05370*1.05370*1.05380*1.05350
07/26/1999 04:10:00*1.05380*1.05430*1.05440*1.05380
07/26/1999 04:15:00*1.05430*1.05430*1.05460*1.05370
07/26/1999 04:20:00*1.05450*1.05520*1.05540*1.05420
07/26/1999 04:25:00*1.05550*1.05550*1.05620*1.05470
07/26/1999 04:30:00*1.05590*1.05560*1.05610*1.05540
07/26/1999 04:35:00*1.05570*1.05580*1.05620*1.05540
07/26/1999 04:40:00*1.05570*1.05630*1.05630*1.05550
07/26/1999 04:45:00*1.05620*1.05650*1.05670*1.05560
07/26/1999 04:50:00*1.05670*1.05660*1.05700*1.05600
07/26/1999 04:55:00*1.05660*1.05670*1.05690*1.05600
07/26/1999 05:00:00*1.05690*1.05670*1.05710*1.05620
07/26/1999 05:05:00*1.05630*1.05860*1.05880*1.05630
07/26/1999 05:10:00*1.05890*1.06150*1.06220*1.05880
07/26/1999 05:15:00*1.06170*1.06150*1.06220*1.06110
07/26/1999 05:20:00*1.06160*1.06090*1.06240*1.06090
07/26/1999 05:25:00*1.06120*1.06270*1.06320*1.06090
07/26/1999 05:30:00*1.06290*1.06390*1.06440*1.06270
07/26/1999 05:35:00*1.06390*1.06350*1.06390*1.06280
07/26/1999 05:40:00*1.06320*1.06370*1.06380*1.06270
07/26/1999 05:45:00*1.06370*1.06330*1.06390*1.06300
07/26/1999 05:50:00*1.06340*1.06320*1.06370*1.06280
07/26/1999 05:55:00*1.06330*1.06320*1.06380*1.06300
07/26/1999 06:00:00*1.06340*1.06290*1.06340*1.06270
07/26/1999 06:05:00*1.06300*1.06530*1.06570*1.06280
07/26/1999 06:10:00*1.06570*1.06750*1.06780*1.06530
07/26/1999 06:15:00*1.06760*1.06730*1.06880*1.06730
07/26/1999 06:20:00*1.06730*1.06920*1.06920*1.06730
07/26/1999 06:25:00*1.06870*1.06950*1.07020*1.06820
07/26/1999 06:30:00*1.06980*1.06990*1.07010*1.06900
07/26/1999 06:35:00*1.06980*1.06910*1.07020*1.06880
07/26/1999 06:40:00*1.06920*1.06840*1.06940*1.06800
07/26/1999 06:45:00*1.06850*1.06850*1.06870*1.06810
07/26/1999 06:50:00*1.06860*1.06890*1.06920*1.06830
07/26/1999 06:55:00*1.06900*1.06830*1.06920*1.06810
07/26/1999 07:00:00*1.06840*1.06820*1.06880*1.06810
07/26/1999 07:05:00*1.06830*1.06810*1.06890*1.06790
07/26/1999 07:10:00*1.06800*1.06820*1.06840*1.06770
07/26/1999 07:15:00*1.06820*1.06810*1.06860*1.06780
07/26/1999 07:20:00*1.06860*1.06850*1.06870*1.06800
07/26/1999 07:25:00*1.06840*1.06840*1.06880*1.06790
07/26/1999 07:30:00*1.06820*1.06840*1.06840*1.06780
07/26/1999 07:35:00*1.06820*1.06860*1.06870*1.06790
07/26/1999 07:40:00*1.06850*1.06860*1.06880*1.06800
07/26/1999 07:45:00*1.06850*1.06820*1.06890*1.06820
07/26/1999 07:50:00*1.06860*1.06790*1.06880*1.06730
07/26/1999 07:55:00*1.06770*1.06840*1.06870*1.06770
07/26/1999 08:00:00*1.06850*1.06920*1.06960*1.06800
07/26/1999 08:05:00*1.06970*1.06970*1.07050*1.06910
07/26/1999 08:10:00*1.07000*1.07020*1.07050*1.06930
07/26/1999 08:15:00*1.07050*1.07000*1.07130*1.06970
07/26/1999 08:20:00*1.07030*1.07010*1.07030*1.06940
07/26/1999 08:25:00*1.07010*1.07030*1.07060*1.06980
07/26/1999 08:30:00*1.07040*1.07040*1.07080*1.06980
07/26/1999 08:35:00*1.07080*1.07060*1.07090*1.06980
07/26/1999 08:40:00*1.07070*1.07150*1.07220*1.07040
07/26/1999 08:45:00*1.07170*1.07120*1.07230*1.07090
07/26/1999 08:50:00*1.07130*1.07130*1.07170*1.07100
07/26/1999 08:55:00*1.07160*1.07120*1.07180*1.07070
07/26/1999 09:00:00*1.07140*1.07090*1.07180*1.07080
07/26/1999 09:05:00*1.07080*1.06920*1.07110*1.06890
07/26/1999 09:10:00*1.06990*1.06950*1.07020*1.06910
07/26/1999 09:15:00*1.07000*1.06930*1.07020*1.06910
07/26/1999 09:20:00*1.06970*1.06950*1.07030*1.06910
07/26/1999 09:25:00*1.06970*1.06900*1.06990*1.06900
07/26/1999 09:30:00*1.06930*1.06950*1.06950*1.06880
07/26/1999 09:35:00*1.06950*1.06910*1.07010*1.06880
07/26/1999 09:40:00*1.06890*1.06890*1.06940*1.06870
07/26/1999 09:45:00*1.06890*1.06810*1.06930*1.06760
07/26/1999 09:50:00*1.06800*1.06780*1.06850*1.06720
07/26/1999 09:55:00*1.06810*1.06780*1.06820*1.06770
07/26/1999 10:00:00*1.06760*1.06760*1.06780*1.06690
07/26/1999 10:05:00*1.06750*1.06800*1.06860*1.06750
07/26/1999 10:10:00*1.06820*1.06920*1.06940*1.06760
07/26/1999 10:15:00*1.06930*1.06930*1.06970*1.06900
07/26/1999 10:20:00*1.06930*1.06930*1.07000*1.06880
07/26/1999 10:25:00*1.06940*1.06790*1.06950*1.06760
07/26/1999 10:30:00*1.06770*1.06780*1.06800*1.06730
07/26/1999 10:35:00*1.06770*1.06790*1.06810*1.06710
07/26/1999 10:40:00*1.06770*1.06710*1.06800*1.06680
07/26/1999 10:45:00*1.06710*1.06670*1.06710*1.06620
07/26/1999 10:50:00*1.06650*1.06670*1.06700*1.06610
07/26/1999 10:55:00*1.06660*1.06630*1.06700*1.06610
07/26/1999 11:00:00*1.06670*1.06570*1.06670*1.06550
07/26/1999 11:05:00*1.06570*1.06540*1.06580*1.06530
07/26/1999 11:10:00*1.06570*1.06500*1.06590*1.06490
07/26/1999 11:15:00*1.06520*1.06530*1.06570*1.06460
07/26/1999 11:20:00*1.06610*1.06610*1.06630*1.06520
07/26/1999 11:25:00*1.06600*1.06410*1.06630*1.06410
07/26/1999 11:30:00*1.06500*1.06590*1.06640*1.06410
07/26/1999 11:35:00*1.06580*1.06510*1.06610*1.06460
07/26/1999 11:40:00*1.06540*1.06510*1.06570*1.06450
07/26/1999 11:45:00*1.06530*1.06460*1.06560*1.06450
07/26/1999 11:50:00*1.06450*1.06500*1.06510*1.06450
07/26/1999 11:55:00*1.06510*1.06470*1.06560*1.06450
07/26/1999 12:00:00*1.06480*1.06470*1.06540*1.06390
07/26/1999 12:05:00*1.06550*1.06500*1.06550*1.06450
07/26/1999 12:10:00*1.06510*1.06550*1.06600*1.06470
07/26/1999 12:15:00*1.06520*1.06560*1.06590*1.06520
07/26/1999 12:20:00*1.06580*1.06550*1.06610*1.06510
07/26/1999 12:25:00*1.06560*1.06580*1.06610*1.06540
07/26/1999 12:30:00*1.06590*1.06670*1.06670*1.06540
07/26/1999 12:35:00*1.06680*1.06620*1.06680*1.06570
07/26/1999 12:40:00*1.06610*1.06620*1.06640*1.06590
07/26/1999 12:45:00*1.06600*1.06620*1.06640*1.06590
07/26/1999 12:50:00*1.06630*1.06630*1.06670*1.06610
07/26/1999 12:55:00*1.06620*1.06640*1.06650*1.06600
07/26/1999 13:00:00*1.06620*1.06640*1.06690*1.06620
07/26/1999 13:05:00*1.06630*1.06590*1.06640*1.06580
07/26/1999 13:10:00*1.06600*1.06550*1.06640*1.06540
07/26/1999 13:15:00*1.06610*1.06530*1.06610*1.06510
07/26/1999 13:20:00*1.06540*1.06550*1.06580*1.06520
07/26/1999 13:25:00*1.06530*1.06510*1.06570*1.06460
07/26/1999 13:30:00*1.06510*1.06470*1.06510*1.06470
07/26/1999 13:35:00*1.06470*1.06480*1.06510*1.06460
07/26/1999 13:40:00*1.06500*1.06530*1.06550*1.06490
07/26/1999 13:45:00*1.06490*1.06540*1.06540*1.06490
07/26/1999 13:50:00*1.06520*1.06510*1.06530*1.06470
07/26/1999 13:55:00*1.06520*1.06510*1.06540*1.06490
07/26/1999 14:00:00*1.06510*1.06510*1.06520*1.06470
07/26/1999 14:05:00*1.06530*1.06550*1.06560*1.06520
07/26/1999 14:10:00*1.06540*1.06610*1.06620*1.06530
07/26/1999 14:15:00*1.06600*1.06570*1.06600*1.06570
07/26/1999 14:20:00*1.06600*1.06580*1.06600*1.06580
07/26/1999 14:25:00*1.06550*1.06590*1.06590*1.06550
07/26/1999 14:30:00*1.06580*1.06610*1.06610*1.06580
07/26/1999 14:35:00*1.06540*1.06580*1.06580*1.06540
07/26/1999 14:40:00*1.06580*1.06610*1.06610*1.06560
07/26/1999 14:45:00*1.06590*1.06600*1.06640*1.06580
07/26/1999 14:50:00*1.06610*1.06620*1.06630*1.06610
07/26/1999 14:55:00*1.06620*1.06670*1.06680*1.06540
07/26/1999 15:00:00*1.06640*1.06600*1.06660*1.06600
07/26/1999 15:05:00*1.06630*1.06660*1.06670*1.06630
07/26/1999 15:10:00*1.06610*1.06540*1.06630*1.06540
07/26/1999 15:15:00*1.06590*1.06610*1.06610*1.06520
07/26/1999 15:20:00*1.06590*1.06560*1.06590*1.06560
07/26/1999 15:25:00*1.06630*1.06590*1.06640*1.06590
07/26/1999 15:30:00*1.06580*1.06570*1.06580*1.06550
07/26/1999 15:35:00*1.06560*1.06570*1.06580*1.06560
07/26/1999 15:40:00*1.06560*1.06560*1.06580*1.06500
07/26/1999 15:45:00*1.06570*1.06560*1.06570*1.06560
07/26/1999 15:50:00*1.06570*1.06550*1.06570*1.06530
07/26/1999 15:55:00*1.06520*1.06530*1.06530*1.06520
07/26/1999 16:05:00*1.06530*1.06530*1.06530*1.06530
07/26/1999 16:10:00*1.06540*1.06540*1.06540*1.06540
07/26/1999 16:15:00*1.06540*1.06590*1.06590*1.06540
07/26/1999 16:20:00*1.06550*1.06570*1.06590*1.06550
07/26/1999 16:25:00*1.06580*1.06530*1.06590*1.06530
07/26/1999 16:30:00*1.06570*1.06520*1.06570*1.06420
07/26/1999 16:35:00*1.06470*1.06550*1.06550*1.06470
07/26/1999 16:40:00*1.06530*1.06510*1.06530*1.06510
07/26/1999 16:45:00*1.06540*1.06520*1.06540*1.06510
07/26/1999 16:50:00*1.06550*1.06520*1.06550*1.06520
07/26/1999 16:55:00*1.06530*1.06540*1.06550*1.06490
07/26/1999 17:00:00*1.06550*1.06570*1.06580*1.06550
